HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,167.62 10,191.86 10,167.62 10,191.86 0.0K
09:35 10,200.15 10,204.17 10,181.92 10,202.43 0.0K
09:40 10,193.66 10,232.25 10,192.89 10,222.25 0.0K
09:45 10,217.22 10,263.81 10,217.22 10,263.66 0.0K
09:50 10,260.87 10,260.93 10,238.41 10,259.87 0.0K
09:55 10,265.36 10,275.18 10,262.37 10,273.90 0.0K
10:00 10,282.92 10,300.39 10,273.15 10,289.53 0.0K
10:05 10,292.00 10,300.31 10,252.43 10,252.43 0.0K
10:10 10,252.47 10,288.35 10,252.47 10,265.57 0.0K
10:15 10,263.10 10,281.18 10,263.10 10,271.18 0.0K
10:20 10,274.04 10,286.60 10,272.05 10,286.60 0.0K
10:25 10,291.22 10,295.82 10,277.93 10,277.93 0.0K
10:30 10,276.00 10,276.00 10,237.72 10,262.85 0.0K
10:35 10,263.13 10,266.04 10,249.36 10,264.89 0.0K
10:40 10,263.09 10,263.09 10,245.77 10,247.81 0.0K
10:45 10,244.88 10,292.85 10,244.88 10,292.85 0.0K
10:50 10,296.08 10,322.32 10,292.05 10,319.97 0.0K
10:55 10,320.27 10,351.80 10,316.62 10,351.80 0.0K
11:00 10,351.32 10,351.32 10,327.29 10,331.14 0.0K
11:05 10,332.37 10,345.73 10,319.04 10,320.15 0.0K
11:10 10,321.02 10,341.01 10,321.02 10,336.47 0.0K
11:15 10,337.49 10,343.84 10,309.71 10,310.27 0.0K
11:20 10,317.73 10,326.45 10,293.59 10,295.02 0.0K
11:25 10,296.20 10,297.91 10,282.07 10,297.72 0.0K
11:30 10,296.51 10,321.87 10,296.51 10,319.42 0.0K
11:35 10,319.73 10,321.41 10,313.42 10,320.95 0.0K
11:40 10,321.37 10,333.24 10,318.31 10,322.77 0.0K
11:45 10,318.92 10,322.98 10,312.15 10,320.25 0.0K
11:50 10,317.94 10,323.37 10,308.48 10,311.27 0.0K
11:55 10,310.91 10,316.02 10,306.24 10,315.75 0.0K
12:00 10,314.36 10,314.36 10,314.36 10,314.36 0.0K
12:05 10,314.36 10,314.36 10,314.36 10,314.36 0.0K
13:00 10,328.58 10,351.84 10,326.35 10,350.29 0.0K
13:05 10,353.70 10,385.90 10,353.70 10,385.90 0.0K
13:10 10,381.87 10,388.73 10,356.39 10,359.36 0.0K
13:15 10,360.73 10,374.31 10,360.73 10,364.83 0.0K
13:20 10,371.03 10,397.81 10,371.03 10,378.30 0.0K
13:25 10,376.64 10,405.02 10,376.64 10,405.02 0.0K
13:30 10,405.30 10,409.20 10,376.15 10,376.15 0.0K
13:35 10,369.34 10,382.01 10,364.55 10,374.59 0.0K
13:40 10,376.19 10,400.34 10,376.19 10,388.19 0.0K
13:45 10,389.07 10,389.07 10,349.77 10,359.11 0.0K
13:50 10,365.53 10,392.73 10,365.53 10,387.17 0.0K
13:55 10,386.27 10,394.24 10,385.46 10,388.98 0.0K
14:00 10,389.14 10,395.43 10,370.97 10,371.78 0.0K
14:05 10,369.54 10,377.68 10,360.35 10,362.71 0.0K
14:10 10,361.03 10,378.41 10,361.03 10,378.41 0.0K
14:15 10,379.77 10,402.98 10,379.77 10,402.98 0.0K
14:20 10,401.63 10,410.96 10,391.73 10,393.28 0.0K
14:25 10,395.87 10,395.87 10,380.12 10,389.35 0.0K
14:30 10,387.25 10,408.60 10,384.73 10,408.14 0.0K
14:35 10,409.12 10,416.36 10,401.44 10,401.44 0.0K
14:40 10,403.80 10,411.95 10,398.53 10,411.57 0.0K
14:45 10,411.97 10,426.03 10,408.06 10,422.53 0.0K
14:50 10,423.10 10,429.33 10,418.08 10,429.33 0.0K
14:55 10,429.97 10,437.73 10,428.05 10,430.49 0.0K
15:00 10,430.42 10,441.52 10,429.33 10,441.52 0.0K
15:05 10,442.02 10,452.42 10,434.46 10,447.63 0.0K
15:10 10,451.60 10,454.30 10,435.59 10,438.35 0.0K
15:15 10,439.04 10,442.73 10,435.59 10,441.23 0.0K
15:20 10,442.90 10,446.20 10,442.18 10,443.73 0.0K
15:25 10,443.07 10,489.72 10,428.37 10,477.05 0.0K
15:30 10,473.80 10,473.80 10,421.80 10,421.80 0.0K
15:35 10,420.99 10,420.99 10,343.29 10,358.46 0.0K
15:40 10,370.35 10,396.09 10,370.35 10,387.06 0.0K
15:45 10,387.90 10,387.90 10,364.58 10,365.94 0.0K
15:50 10,367.20 10,381.34 10,367.20 10,381.02 0.0K
15:55 10,383.04 10,398.33 10,377.99 10,398.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし