HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,879.53 9,928.78 9,879.53 9,928.78 0.0K
09:35 9,930.83 9,957.77 9,924.52 9,924.52 0.0K
09:40 9,920.75 9,949.66 9,913.27 9,940.39 0.0K
09:45 9,936.89 9,971.43 9,933.02 9,967.46 0.0K
09:50 9,970.02 9,992.00 9,966.02 9,966.02 0.0K
09:55 9,963.05 9,995.42 9,961.38 9,981.39 0.0K
10:00 9,981.95 9,984.57 9,933.07 9,933.07 0.0K
10:05 9,932.10 9,953.80 9,932.10 9,940.33 0.0K
10:10 9,940.16 9,960.10 9,937.35 9,946.42 0.0K
10:15 9,942.97 9,990.31 9,942.97 9,990.31 0.0K
10:20 9,991.38 9,995.37 9,955.28 9,957.59 0.0K
10:25 9,957.64 9,998.91 9,957.64 9,998.91 0.0K
10:30 10,001.78 10,034.64 9,999.29 10,025.22 0.0K
10:35 10,023.03 10,066.18 10,023.03 10,046.88 0.0K
10:40 10,037.17 10,053.35 10,022.65 10,023.54 0.0K
10:45 10,018.05 10,029.85 10,015.15 10,016.35 0.0K
10:50 10,015.06 10,061.66 10,015.06 10,056.88 0.0K
10:55 10,058.08 10,081.33 10,051.36 10,077.97 0.0K
11:00 10,077.62 10,083.04 10,075.50 10,076.33 0.0K
11:05 10,082.64 10,093.52 10,066.59 10,093.52 0.0K
11:10 10,091.34 10,106.54 10,089.56 10,105.05 0.0K
11:15 10,110.51 10,110.51 10,080.54 10,100.97 0.0K
11:20 10,099.56 10,105.73 10,088.68 10,095.61 0.0K
11:25 10,092.21 10,107.72 10,092.21 10,098.03 0.0K
11:30 10,100.41 10,109.22 10,095.17 10,095.58 0.0K
11:35 10,097.53 10,099.06 10,077.25 10,077.45 0.0K
11:40 10,079.30 10,092.72 10,077.92 10,091.33 0.0K
11:45 10,093.24 10,107.74 10,093.24 10,097.94 0.0K
11:50 10,097.12 10,097.76 10,091.09 10,096.06 0.0K
11:55 10,095.21 10,101.60 10,091.69 10,099.47 0.0K
12:00 10,099.29 10,099.29 10,099.29 10,099.29 0.0K
12:05 10,099.29 10,099.29 10,099.29 10,099.29 0.0K
13:00 10,104.00 10,126.46 10,090.87 10,104.51 0.0K
13:05 10,108.44 10,111.98 10,084.58 10,088.35 0.0K
13:10 10,088.42 10,090.50 10,055.31 10,061.75 0.0K
13:15 10,062.88 10,092.66 10,062.88 10,091.27 0.0K
13:20 10,090.66 10,096.51 10,072.24 10,084.87 0.0K
13:25 10,084.00 10,118.76 10,084.00 10,118.76 0.0K
13:30 10,119.55 10,119.55 10,105.64 10,109.86 0.0K
13:35 10,108.74 10,108.74 10,093.66 10,093.66 0.0K
13:40 10,093.43 10,093.43 10,065.97 10,071.96 0.0K
13:45 10,068.56 10,083.12 10,055.70 10,083.12 0.0K
13:50 10,086.59 10,087.20 10,075.74 10,079.65 0.0K
13:55 10,076.49 10,076.49 10,050.67 10,062.95 0.0K
14:00 10,060.77 10,060.77 10,040.55 10,045.10 0.0K
14:05 10,043.80 10,064.07 10,043.80 10,060.62 0.0K
14:10 10,061.70 10,075.50 10,055.47 10,072.94 0.0K
14:15 10,074.83 10,074.83 10,064.24 10,073.20 0.0K
14:20 10,070.30 10,083.48 10,068.10 10,080.77 0.0K
14:25 10,082.04 10,082.04 10,052.52 10,055.30 0.0K
14:30 10,055.16 10,062.13 10,033.40 10,033.62 0.0K
14:35 10,031.89 10,038.92 10,011.05 10,032.18 0.0K
14:40 10,034.46 10,034.46 9,998.88 9,998.88 0.0K
14:45 9,996.69 9,996.77 9,956.36 9,969.80 0.0K
14:50 9,973.55 9,987.82 9,973.55 9,985.57 0.0K
14:55 9,984.63 9,998.04 9,984.63 9,987.71 0.0K
15:00 9,985.34 9,992.23 9,952.74 9,952.74 0.0K
15:05 9,958.67 9,976.45 9,958.67 9,972.88 0.0K
15:10 9,973.69 9,994.35 9,972.74 9,990.98 0.0K
15:15 9,994.84 10,015.15 9,993.12 10,006.65 0.0K
15:20 10,005.69 10,008.98 9,997.64 10,001.66 0.0K
15:25 10,004.95 10,008.33 10,002.77 10,006.82 0.0K
15:30 10,005.48 10,020.56 10,002.31 10,006.57 0.0K
15:35 10,007.49 10,007.49 9,996.81 10,000.56 0.0K
15:40 10,003.42 10,019.33 10,003.42 10,016.56 0.0K
15:45 10,014.96 10,018.59 10,010.10 10,012.34 0.0K
15:50 10,011.23 10,018.81 10,009.55 10,018.06 0.0K
15:55 10,016.67 10,021.77 10,014.32 10,018.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし