HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,345.82 10,352.00 10,288.78 10,352.00 0.0K
09:35 10,346.97 10,400.19 10,346.91 10,394.81 0.0K
09:40 10,396.93 10,451.42 10,393.79 10,436.02 0.0K
09:45 10,437.92 10,497.30 10,416.66 10,481.50 0.0K
09:50 10,486.49 10,521.96 10,480.49 10,497.90 0.0K
09:55 10,501.90 10,501.90 10,446.00 10,446.00 0.0K
10:00 10,444.83 10,444.83 10,373.33 10,409.72 0.0K
10:05 10,418.61 10,446.50 10,418.61 10,435.91 0.0K
10:10 10,427.88 10,487.00 10,417.22 10,485.44 0.0K
10:15 10,486.47 10,486.47 10,442.88 10,455.72 0.0K
10:20 10,440.36 10,447.08 10,426.93 10,430.85 0.0K
10:25 10,429.40 10,455.22 10,428.18 10,446.31 0.0K
10:30 10,446.45 10,455.88 10,425.31 10,425.31 0.0K
10:35 10,425.11 10,442.50 10,419.33 10,434.59 0.0K
10:40 10,434.81 10,473.96 10,434.81 10,469.77 0.0K
10:45 10,467.88 10,478.01 10,439.22 10,439.22 0.0K
10:50 10,439.29 10,457.57 10,437.08 10,448.04 0.0K
10:55 10,448.43 10,449.94 10,412.91 10,412.91 0.0K
11:00 10,411.54 10,450.23 10,411.54 10,450.23 0.0K
11:05 10,438.37 10,453.09 10,434.40 10,442.21 0.0K
11:10 10,438.04 10,446.32 10,435.69 10,440.02 0.0K
11:15 10,438.83 10,455.65 10,438.83 10,454.07 0.0K
11:20 10,454.60 10,454.60 10,399.12 10,410.17 0.0K
11:25 10,412.21 10,420.79 10,399.84 10,408.20 0.0K
11:30 10,407.31 10,407.31 10,368.12 10,368.12 0.0K
11:35 10,369.48 10,369.48 10,342.48 10,367.21 0.0K
11:40 10,365.74 10,365.74 10,348.39 10,361.57 0.0K
11:45 10,361.74 10,366.68 10,346.57 10,346.57 0.0K
11:50 10,352.87 10,354.44 10,342.31 10,342.37 0.0K
11:55 10,342.66 10,350.19 10,339.87 10,349.66 0.0K
12:00 10,352.81 10,352.81 10,352.81 10,352.81 0.0K
12:05 10,352.81 10,352.81 10,352.81 10,352.81 0.0K
13:00 10,354.28 10,371.73 10,336.71 10,336.71 0.0K
13:05 10,331.20 10,336.58 10,312.90 10,322.74 0.0K
13:10 10,323.61 10,341.93 10,319.58 10,326.94 0.0K
13:15 10,329.02 10,330.79 10,300.04 10,300.28 0.0K
13:20 10,299.47 10,325.83 10,295.80 10,325.83 0.0K
13:25 10,331.09 10,338.88 10,323.81 10,332.14 0.0K
13:30 10,332.64 10,349.41 10,320.55 10,349.41 0.0K
13:35 10,354.66 10,376.20 10,350.15 10,376.20 0.0K
13:40 10,377.47 10,377.47 10,365.13 10,371.49 0.0K
13:45 10,373.76 10,377.64 10,351.83 10,367.22 0.0K
13:50 10,369.54 10,373.91 10,357.77 10,361.71 0.0K
13:55 10,360.88 10,361.26 10,347.81 10,352.20 0.0K
14:00 10,349.66 10,351.83 10,309.63 10,320.74 0.0K
14:05 10,320.21 10,336.39 10,317.61 10,335.71 0.0K
14:10 10,336.84 10,347.72 10,335.93 10,347.72 0.0K
14:15 10,344.68 10,359.79 10,344.68 10,359.79 0.0K
14:20 10,362.73 10,393.40 10,362.73 10,378.71 0.0K
14:25 10,374.52 10,379.88 10,362.19 10,378.92 0.0K
14:30 10,377.56 10,385.67 10,377.56 10,381.43 0.0K
14:35 10,382.90 10,383.73 10,372.23 10,377.92 0.0K
14:40 10,379.17 10,380.06 10,371.07 10,375.54 0.0K
14:45 10,377.85 10,379.86 10,360.48 10,379.86 0.0K
14:50 10,380.42 10,412.11 10,380.42 10,412.11 0.0K
14:55 10,411.35 10,440.31 10,411.35 10,429.35 0.0K
15:00 10,430.15 10,439.20 10,421.24 10,421.24 0.0K
15:05 10,422.39 10,434.75 10,422.39 10,431.62 0.0K
15:10 10,431.49 10,431.50 10,409.56 10,409.56 0.0K
15:15 10,407.36 10,407.36 10,400.35 10,404.03 0.0K
15:20 10,403.19 10,408.43 10,397.56 10,401.12 0.0K
15:25 10,402.28 10,410.64 10,387.14 10,388.35 0.0K
15:30 10,388.79 10,391.09 10,381.79 10,387.44 0.0K
15:35 10,384.75 10,387.98 10,382.10 10,382.10 0.0K
15:40 10,381.00 10,387.19 10,379.05 10,380.23 0.0K
15:45 10,377.92 10,380.51 10,369.44 10,378.68 0.0K
15:50 10,378.11 10,378.11 10,363.88 10,363.88 0.0K
15:55 10,367.23 10,368.82 10,173.71 10,173.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし