HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,243.50 10,269.22 10,216.33 10,216.39 0.0K
09:35 10,211.24 10,261.14 10,206.90 10,247.19 0.0K
09:40 10,240.51 10,285.78 10,240.51 10,278.06 0.0K
09:45 10,277.96 10,299.85 10,261.48 10,278.50 0.0K
09:50 10,281.31 10,306.64 10,281.31 10,304.78 0.0K
09:55 10,303.22 10,311.96 10,284.12 10,298.61 0.0K
10:00 10,300.90 10,317.40 10,290.27 10,305.54 0.0K
10:05 10,312.58 10,324.95 10,296.01 10,323.36 0.0K
10:10 10,322.95 10,334.08 10,316.72 10,329.42 0.0K
10:15 10,333.67 10,368.23 10,330.34 10,348.78 0.0K
10:20 10,348.82 10,363.79 10,329.07 10,333.40 0.0K
10:25 10,335.81 10,346.34 10,320.48 10,337.19 0.0K
10:30 10,335.98 10,342.59 10,329.14 10,342.59 0.0K
10:35 10,342.78 10,370.12 10,342.78 10,368.35 0.0K
10:40 10,365.44 10,365.44 10,334.05 10,349.81 0.0K
10:45 10,351.18 10,359.03 10,152.27 10,153.52 0.0K
10:50 10,150.11 10,150.11 10,133.03 10,144.92 0.0K
10:55 10,142.10 10,145.24 10,136.08 10,137.24 0.0K
11:00 10,136.74 10,136.74 10,116.00 10,117.18 0.0K
11:05 10,115.84 10,116.19 10,102.23 10,109.88 0.0K
11:10 10,109.09 10,129.84 10,107.88 10,124.51 0.0K
11:15 10,121.74 10,122.24 10,114.08 10,114.73 0.0K
11:20 10,112.09 10,112.09 10,090.76 10,091.40 0.0K
11:25 10,093.57 10,110.07 10,093.39 10,093.62 0.0K
11:30 10,092.26 10,103.99 10,092.26 10,102.27 0.0K
11:35 10,105.80 10,123.33 10,105.80 10,119.07 0.0K
11:40 10,117.88 10,131.91 10,117.88 10,128.30 0.0K
11:45 10,129.56 10,136.00 10,129.19 10,133.63 0.0K
11:50 10,133.38 10,133.86 10,123.71 10,123.71 0.0K
11:55 10,127.09 10,131.65 10,124.41 10,131.09 0.0K
12:00 10,130.85 10,130.85 10,130.85 10,130.85 0.0K
12:05 10,130.85 10,130.85 10,130.85 10,130.85 0.0K
13:00 10,131.68 10,131.68 10,109.67 10,124.83 0.0K
13:05 10,123.47 10,154.95 10,123.47 10,146.35 0.0K
13:10 10,144.44 10,156.88 10,129.98 10,129.98 0.0K
13:15 10,133.80 10,149.40 10,125.10 10,126.38 0.0K
13:20 10,125.23 10,127.09 10,079.81 10,086.91 0.0K
13:25 10,087.61 10,106.94 10,087.61 10,106.94 0.0K
13:30 10,104.16 10,108.49 10,096.15 10,096.15 0.0K
13:35 10,101.52 10,108.41 10,097.90 10,099.57 0.0K
13:40 10,097.27 10,099.23 10,079.37 10,079.37 0.0K
13:45 10,078.70 10,078.70 10,057.53 10,071.31 0.0K
13:50 10,071.39 10,087.44 10,070.86 10,082.76 0.0K
13:55 10,082.73 10,089.21 10,079.69 10,088.70 0.0K
14:00 10,091.19 10,103.13 10,089.93 10,096.19 0.0K
14:05 10,098.73 10,134.50 10,098.73 10,132.61 0.0K
14:10 10,136.60 10,136.60 10,115.89 10,118.56 0.0K
14:15 10,121.36 10,121.36 10,106.74 10,110.26 0.0K
14:20 10,110.65 10,110.65 10,099.95 10,109.11 0.0K
14:25 10,108.70 10,114.57 10,102.58 10,109.44 0.0K
14:30 10,107.76 10,107.76 10,086.17 10,092.42 0.0K
14:35 10,094.09 10,099.16 10,094.09 10,098.54 0.0K
14:40 10,100.39 10,121.97 10,098.92 10,114.26 0.0K
14:45 10,112.08 10,130.46 10,112.07 10,130.46 0.0K
14:50 10,129.58 10,130.01 10,122.97 10,126.92 0.0K
14:55 10,127.74 10,134.25 10,125.64 10,131.74 0.0K
15:00 10,132.66 10,132.66 10,123.81 10,130.03 0.0K
15:05 10,129.92 10,131.11 10,119.52 10,121.97 0.0K
15:10 10,124.20 10,124.20 10,102.69 10,106.45 0.0K
15:15 10,108.32 10,110.41 10,102.83 10,110.41 0.0K
15:20 10,112.42 10,129.47 10,109.19 10,128.68 0.0K
15:25 10,128.30 10,130.48 10,121.13 10,123.93 0.0K
15:30 10,125.03 10,135.18 10,122.77 10,134.72 0.0K
15:35 10,132.51 10,133.63 10,123.53 10,123.53 0.0K
15:40 10,124.49 10,132.89 10,124.05 10,132.89 0.0K
15:45 10,131.17 10,132.89 10,127.09 10,132.89 0.0K
15:50 10,131.14 10,137.69 10,128.75 10,136.14 0.0K
15:55 10,136.74 10,147.48 10,127.60 10,147.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし