HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,046.78 10,046.78 9,961.39 9,975.04 0.0K
09:35 9,972.98 9,994.71 9,961.49 9,989.14 0.0K
09:40 9,985.83 9,989.69 9,945.81 9,949.08 0.0K
09:45 9,952.26 9,984.08 9,952.26 9,977.70 0.0K
09:50 9,979.92 9,993.53 9,959.46 9,959.46 0.0K
09:55 9,954.53 9,954.80 9,929.02 9,929.02 0.0K
10:00 9,929.17 9,929.17 9,899.48 9,904.31 0.0K
10:05 9,905.31 9,931.60 9,901.56 9,928.56 0.0K
10:10 9,929.04 9,962.29 9,929.04 9,962.16 0.0K
10:15 9,962.99 9,962.99 9,952.06 9,957.52 0.0K
10:20 9,957.77 9,960.46 9,942.12 9,958.26 0.0K
10:25 9,957.15 9,971.79 9,953.40 9,969.07 0.0K
10:30 9,969.95 9,974.41 9,966.25 9,968.56 0.0K
10:35 9,969.91 9,981.85 9,965.12 9,979.02 0.0K
10:40 9,982.29 9,990.64 9,963.01 9,971.64 0.0K
10:45 9,976.89 9,997.82 9,976.89 9,995.64 0.0K
10:50 9,996.30 9,997.90 9,991.43 9,994.36 0.0K
10:55 9,998.00 10,019.16 9,998.00 10,019.16 0.0K
11:00 10,020.94 10,024.50 10,005.62 10,006.78 0.0K
11:05 10,006.59 10,006.59 10,001.02 10,004.28 0.0K
11:10 10,004.44 10,023.03 10,004.44 10,023.03 0.0K
11:15 10,021.67 10,034.89 10,021.67 10,033.71 0.0K
11:20 10,034.97 10,040.87 10,024.08 10,024.08 0.0K
11:25 10,023.18 10,044.40 10,017.24 10,044.40 0.0K
11:30 10,045.85 10,045.85 10,026.88 10,026.88 0.0K
11:35 10,024.57 10,028.61 10,018.42 10,019.51 0.0K
11:40 10,021.02 10,022.92 10,012.54 10,014.91 0.0K
11:45 10,013.62 10,020.63 10,013.62 10,020.63 0.0K
11:50 10,020.39 10,021.34 10,013.76 10,014.11 0.0K
11:55 10,014.03 10,014.03 10,006.29 10,013.22 0.0K
12:00 10,012.54 10,012.54 10,012.54 10,012.54 0.0K
12:05 10,012.54 10,012.54 10,012.54 10,012.54 0.0K
13:00 10,014.35 10,016.79 9,970.63 9,970.63 0.0K
13:05 9,966.22 9,995.00 9,966.22 9,995.00 0.0K
13:10 9,995.25 9,997.15 9,988.45 9,989.68 0.0K
13:15 9,989.44 10,001.36 9,987.53 9,987.53 0.0K
13:20 9,986.86 9,986.86 9,973.90 9,973.90 0.0K
13:25 9,974.15 9,985.90 9,966.92 9,984.70 0.0K
13:30 9,984.82 9,987.47 9,979.96 9,979.96 0.0K
13:35 9,980.89 9,984.86 9,960.11 9,960.53 0.0K
13:40 9,959.24 9,965.41 9,952.98 9,952.98 0.0K
13:45 9,954.27 9,968.21 9,954.27 9,964.65 0.0K
13:50 9,965.10 9,971.93 9,962.81 9,971.77 0.0K
13:55 9,971.18 9,983.04 9,969.89 9,975.61 0.0K
14:00 9,975.37 9,975.37 9,960.28 9,961.91 0.0K
14:05 9,962.68 9,966.85 9,958.22 9,966.85 0.0K
14:10 9,966.69 9,978.37 9,966.69 9,978.37 0.0K
14:15 9,978.07 9,985.11 9,975.64 9,982.98 0.0K
14:20 9,984.96 9,986.33 9,980.23 9,986.33 0.0K
14:25 9,984.88 9,991.46 9,984.35 9,985.34 0.0K
14:30 9,985.99 9,991.52 9,980.64 9,980.64 0.0K
14:35 9,980.76 9,981.78 9,977.63 9,980.55 0.0K
14:40 9,980.52 9,984.00 9,977.78 9,983.03 0.0K
14:45 9,980.57 9,981.46 9,973.06 9,974.28 0.0K
14:50 9,973.86 9,974.32 9,964.60 9,965.18 0.0K
14:55 9,966.52 9,966.52 9,958.98 9,959.65 0.0K
15:00 9,961.64 9,990.80 9,961.64 9,989.20 0.0K
15:05 9,988.39 9,991.32 9,982.87 9,987.41 0.0K
15:10 9,984.79 9,987.82 9,983.62 9,986.27 0.0K
15:15 9,986.82 9,988.61 9,985.02 9,986.97 0.0K
15:20 9,990.27 9,990.27 9,978.07 9,978.07 0.0K
15:25 9,979.50 9,991.92 9,976.26 9,990.73 0.0K
15:30 9,990.90 9,991.10 9,980.93 9,980.93 0.0K
15:35 9,980.33 9,984.71 9,977.34 9,977.34 0.0K
15:40 9,977.53 9,982.69 9,977.53 9,981.66 0.0K
15:45 9,980.97 9,983.84 9,979.91 9,981.66 0.0K
15:50 9,983.65 9,987.65 9,982.80 9,986.93 0.0K
15:55 9,988.01 9,991.91 9,984.91 9,991.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし