HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,527.36 9,527.36 9,509.65 9,512.59 0.0K
09:35 9,513.65 9,523.54 9,507.49 9,507.49 0.0K
09:40 9,508.34 9,519.55 9,496.64 9,519.55 0.0K
09:45 9,514.84 9,524.87 9,509.37 9,516.20 0.0K
09:50 9,518.43 9,538.94 9,518.43 9,534.82 0.0K
09:55 9,533.40 9,533.40 9,520.74 9,522.24 0.0K
10:00 9,518.04 9,551.15 9,518.04 9,551.15 0.0K
10:05 9,558.21 9,560.82 9,545.91 9,546.52 0.0K
10:10 9,547.87 9,550.73 9,541.76 9,550.73 0.0K
10:15 9,550.97 9,557.93 9,547.67 9,557.93 0.0K
10:20 9,557.95 9,562.27 9,556.96 9,559.28 0.0K
10:25 9,559.05 9,559.70 9,530.19 9,530.63 0.0K
10:30 9,528.65 9,543.02 9,528.65 9,539.66 0.0K
10:35 9,540.46 9,542.00 9,529.55 9,535.67 0.0K
10:40 9,538.62 9,538.62 9,533.07 9,536.33 0.0K
10:45 9,534.82 9,540.18 9,532.54 9,533.61 0.0K
10:50 9,533.86 9,542.40 9,530.70 9,538.14 0.0K
10:55 9,538.15 9,538.15 9,524.16 9,524.63 0.0K
11:00 9,524.01 9,537.52 9,524.01 9,532.43 0.0K
11:05 9,527.92 9,535.88 9,527.92 9,535.88 0.0K
11:10 9,536.35 9,539.69 9,536.35 9,539.45 0.0K
11:15 9,538.89 9,538.89 9,531.29 9,535.05 0.0K
11:20 9,537.81 9,548.27 9,537.81 9,545.57 0.0K
11:25 9,546.65 9,559.02 9,546.65 9,559.02 0.0K
11:30 9,558.40 9,584.82 9,558.40 9,572.59 0.0K
11:35 9,568.78 9,570.42 9,566.17 9,570.42 0.0K
11:40 9,570.02 9,570.02 9,547.46 9,548.65 0.0K
11:45 9,548.79 9,556.79 9,548.79 9,556.21 0.0K
11:50 9,556.22 9,561.13 9,554.01 9,554.14 0.0K
11:55 9,554.40 9,555.90 9,551.61 9,554.53 0.0K
12:00 9,557.98 9,557.98 9,557.98 9,557.98 0.0K
12:05 9,557.98 9,557.98 9,557.98 9,557.98 0.0K
13:00 9,563.14 9,563.14 9,542.77 9,548.87 0.0K
13:05 9,549.92 9,562.02 9,549.92 9,552.54 0.0K
13:10 9,550.10 9,559.61 9,548.63 9,551.53 0.0K
13:15 9,552.13 9,565.06 9,551.78 9,564.12 0.0K
13:20 9,565.51 9,569.23 9,558.23 9,567.27 0.0K
13:25 9,565.55 9,570.60 9,557.43 9,557.67 0.0K
13:30 9,556.52 9,571.91 9,556.52 9,571.91 0.0K
13:35 9,569.65 9,569.89 9,561.06 9,562.09 0.0K
13:40 9,561.23 9,561.23 9,547.02 9,548.77 0.0K
13:45 9,549.36 9,557.99 9,549.36 9,555.69 0.0K
13:50 9,554.48 9,565.78 9,554.48 9,564.27 0.0K
13:55 9,565.88 9,568.67 9,563.50 9,565.07 0.0K
14:00 9,563.05 9,568.56 9,560.51 9,567.26 0.0K
14:05 9,568.16 9,575.38 9,568.16 9,571.19 0.0K
14:10 9,572.84 9,573.21 9,568.69 9,570.72 0.0K
14:15 9,570.65 9,570.65 9,565.50 9,565.84 0.0K
14:20 9,566.29 9,566.79 9,559.33 9,564.81 0.0K
14:25 9,565.48 9,566.17 9,560.93 9,562.10 0.0K
14:30 9,562.29 9,564.15 9,560.46 9,560.46 0.0K
14:35 9,561.22 9,566.45 9,556.92 9,565.38 0.0K
14:40 9,564.93 9,568.46 9,564.93 9,565.09 0.0K
14:45 9,564.55 9,564.75 9,561.80 9,563.85 0.0K
14:50 9,561.90 9,563.61 9,558.44 9,561.53 0.0K
14:55 9,562.64 9,565.13 9,560.78 9,563.38 0.0K
15:00 9,563.28 9,563.28 9,557.55 9,560.09 0.0K
15:05 9,559.57 9,561.37 9,557.36 9,560.18 0.0K
15:10 9,559.23 9,566.20 9,559.23 9,566.18 0.0K
15:15 9,566.38 9,567.07 9,565.01 9,565.16 0.0K
15:20 9,566.66 9,569.62 9,565.07 9,566.33 0.0K
15:25 9,567.92 9,567.92 9,561.53 9,562.76 0.0K
15:30 9,563.05 9,564.56 9,559.28 9,560.59 0.0K
15:35 9,560.64 9,560.64 9,555.08 9,557.12 0.0K
15:40 9,556.88 9,557.69 9,554.52 9,554.52 0.0K
15:45 9,553.89 9,558.02 9,553.55 9,554.85 0.0K
15:50 9,555.98 9,558.61 9,553.40 9,557.43 0.0K
15:55 9,555.20 9,566.46 9,555.20 9,566.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし