HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,583.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,552.58 9,552.58 9,526.77 9,527.50 0.0K
09:35 9,531.97 9,531.97 9,516.36 9,517.15 0.0K
09:40 9,514.56 9,538.37 9,514.56 9,534.92 0.0K
09:45 9,530.33 9,533.24 9,513.93 9,516.04 0.0K
09:50 9,518.07 9,524.42 9,508.59 9,520.70 0.0K
09:55 9,524.13 9,539.76 9,523.22 9,526.95 0.0K
10:00 9,526.21 9,544.02 9,522.16 9,544.02 0.0K
10:05 9,546.75 9,550.39 9,535.42 9,548.37 0.0K
10:10 9,544.36 9,553.00 9,531.82 9,551.79 0.0K
10:15 9,553.88 9,574.89 9,553.36 9,565.54 0.0K
10:20 9,565.57 9,582.08 9,564.84 9,581.75 0.0K
10:25 9,580.71 9,593.80 9,580.71 9,583.05 0.0K
10:30 9,584.40 9,592.65 9,573.92 9,592.65 0.0K
10:35 9,591.54 9,591.54 9,565.26 9,572.69 0.0K
10:40 9,573.98 9,578.09 9,559.64 9,559.64 0.0K
10:45 9,560.58 9,567.54 9,559.86 9,566.85 0.0K
10:50 9,565.27 9,573.85 9,565.18 9,569.68 0.0K
10:55 9,571.36 9,581.01 9,571.36 9,576.83 0.0K
11:00 9,576.45 9,585.06 9,575.13 9,575.13 0.0K
11:05 9,574.66 9,585.10 9,574.66 9,578.84 0.0K
11:10 9,577.88 9,597.84 9,575.59 9,594.37 0.0K
11:15 9,594.22 9,595.84 9,584.98 9,585.28 0.0K
11:20 9,584.97 9,584.97 9,573.09 9,577.80 0.0K
11:25 9,579.32 9,582.37 9,574.36 9,575.79 0.0K
11:30 9,576.73 9,580.04 9,573.55 9,576.74 0.0K
11:35 9,576.73 9,577.25 9,569.40 9,573.93 0.0K
11:40 9,571.32 9,577.15 9,569.66 9,573.97 0.0K
11:45 9,572.94 9,574.88 9,571.60 9,573.40 0.0K
11:50 9,572.66 9,574.30 9,565.93 9,567.62 0.0K
11:55 9,565.82 9,570.04 9,563.80 9,566.41 0.0K
12:00 9,568.47 9,568.47 9,568.47 9,568.47 0.0K
12:05 9,568.47 9,568.47 9,568.47 9,568.47 0.0K
13:00 9,553.51 9,556.58 9,546.75 9,547.74 0.0K
13:05 9,545.16 9,553.13 9,542.40 9,544.15 0.0K
13:10 9,545.45 9,549.60 9,542.38 9,546.84 0.0K
13:15 9,546.16 9,548.91 9,544.41 9,545.73 0.0K
13:20 9,546.87 9,547.91 9,535.46 9,536.97 0.0K
13:25 9,537.51 9,547.50 9,537.51 9,542.59 0.0K
13:30 9,542.63 9,556.13 9,541.22 9,554.34 0.0K
13:35 9,555.55 9,558.76 9,548.92 9,550.58 0.0K
13:40 9,551.75 9,555.33 9,548.09 9,549.14 0.0K
13:45 9,547.43 9,552.87 9,544.28 9,547.02 0.0K
13:50 9,546.22 9,546.37 9,542.42 9,542.53 0.0K
13:55 9,540.11 9,550.01 9,538.63 9,550.01 0.0K
14:00 9,549.20 9,549.20 9,536.44 9,538.63 0.0K
14:05 9,538.29 9,538.52 9,531.13 9,537.87 0.0K
14:10 9,536.54 9,538.58 9,519.64 9,519.64 0.0K
14:15 9,520.39 9,522.16 9,515.03 9,522.16 0.0K
14:20 9,526.74 9,538.25 9,526.74 9,538.25 0.0K
14:25 9,540.70 9,544.97 9,535.75 9,538.72 0.0K
14:30 9,539.20 9,539.20 9,528.72 9,529.30 0.0K
14:35 9,529.20 9,547.18 9,527.87 9,541.86 0.0K
14:40 9,541.69 9,548.11 9,541.62 9,547.19 0.0K
14:45 9,544.96 9,545.44 9,538.09 9,538.09 0.0K
14:50 9,536.36 9,541.51 9,535.24 9,537.66 0.0K
14:55 9,537.80 9,544.36 9,536.93 9,543.22 0.0K
15:00 9,543.06 9,546.44 9,543.06 9,544.32 0.0K
15:05 9,541.89 9,541.89 9,534.97 9,535.79 0.0K
15:10 9,535.58 9,543.55 9,533.66 9,541.87 0.0K
15:15 9,542.51 9,544.04 9,527.37 9,531.58 0.0K
15:20 9,534.11 9,538.41 9,528.64 9,537.31 0.0K
15:25 9,537.36 9,541.32 9,533.81 9,537.44 0.0K
15:30 9,538.97 9,544.40 9,537.66 9,544.40 0.0K
15:35 9,543.34 9,544.07 9,540.15 9,541.66 0.0K
15:40 9,540.66 9,540.66 9,533.75 9,540.15 0.0K
15:45 9,540.51 9,544.09 9,536.47 9,543.69 0.0K
15:50 9,545.43 9,545.43 9,538.85 9,538.85 0.0K
15:55 9,543.14 9,566.59 9,541.51 9,566.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし