HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,583.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,616.17 9,616.17 9,556.58 9,566.65 0.0K
09:35 9,563.94 9,563.94 9,548.93 9,556.53 0.0K
09:40 9,554.09 9,562.91 9,540.50 9,562.91 0.0K
09:45 9,567.65 9,567.65 9,531.94 9,531.94 0.0K
09:50 9,530.85 9,540.32 9,523.79 9,538.93 0.0K
09:55 9,536.23 9,542.73 9,529.30 9,532.81 0.0K
10:00 9,532.91 9,532.91 9,499.76 9,506.56 0.0K
10:05 9,508.72 9,519.18 9,506.97 9,515.52 0.0K
10:10 9,513.55 9,513.55 9,485.96 9,486.82 0.0K
10:15 9,490.37 9,491.55 9,477.81 9,487.01 0.0K
10:20 9,490.77 9,501.63 9,487.19 9,499.62 0.0K
10:25 9,495.94 9,517.14 9,495.94 9,509.06 0.0K
10:30 9,508.10 9,514.31 9,497.68 9,511.75 0.0K
10:35 9,511.59 9,556.26 9,511.59 9,556.26 0.0K
10:40 9,543.11 9,547.65 9,529.31 9,534.55 0.0K
10:45 9,536.61 9,585.76 9,533.31 9,576.48 0.0K
10:50 9,578.32 9,582.73 9,572.86 9,579.33 0.0K
10:55 9,580.83 9,585.79 9,573.14 9,579.51 0.0K
11:00 9,578.04 9,578.15 9,568.09 9,573.02 0.0K
11:05 9,570.13 9,573.46 9,565.56 9,570.66 0.0K
11:10 9,570.79 9,573.55 9,550.61 9,553.43 0.0K
11:15 9,553.31 9,559.50 9,549.79 9,558.95 0.0K
11:20 9,562.14 9,576.44 9,558.85 9,576.44 0.0K
11:25 9,574.09 9,574.09 9,545.65 9,563.80 0.0K
11:30 9,566.65 9,569.14 9,564.84 9,568.37 0.0K
11:35 9,567.29 9,569.31 9,561.48 9,561.48 0.0K
11:40 9,558.99 9,560.94 9,557.55 9,560.64 0.0K
11:45 9,561.10 9,563.27 9,553.47 9,556.27 0.0K
11:50 9,555.12 9,558.23 9,553.49 9,553.49 0.0K
11:55 9,556.68 9,557.22 9,554.11 9,555.27 0.0K
12:00 9,556.20 9,556.20 9,556.20 9,556.20 0.0K
12:05 9,556.20 9,556.20 9,556.20 9,556.20 0.0K
13:00 9,565.28 9,571.86 9,560.47 9,560.47 0.0K
13:05 9,562.73 9,562.73 9,539.32 9,539.32 0.0K
13:10 9,538.02 9,549.39 9,538.02 9,545.49 0.0K
13:15 9,545.55 9,547.66 9,543.89 9,546.36 0.0K
13:20 9,548.95 9,551.33 9,540.80 9,542.94 0.0K
13:25 9,543.06 9,543.75 9,536.50 9,543.30 0.0K
13:30 9,545.05 9,548.86 9,541.51 9,548.29 0.0K
13:35 9,548.95 9,550.79 9,536.87 9,536.87 0.0K
13:40 9,537.13 9,540.77 9,530.17 9,530.17 0.0K
13:45 9,531.77 9,534.58 9,522.92 9,525.26 0.0K
13:50 9,525.69 9,525.69 9,516.51 9,516.51 0.0K
13:55 9,515.08 9,526.87 9,515.08 9,526.38 0.0K
14:00 9,526.91 9,527.83 9,513.51 9,513.51 0.0K
14:05 9,513.85 9,515.12 9,503.22 9,508.12 0.0K
14:10 9,506.84 9,509.60 9,503.69 9,503.69 0.0K
14:15 9,503.69 9,510.33 9,499.00 9,507.78 0.0K
14:20 9,510.08 9,517.50 9,502.71 9,517.50 0.0K
14:25 9,515.90 9,526.70 9,514.94 9,524.78 0.0K
14:30 9,526.48 9,526.48 9,500.35 9,500.35 0.0K
14:35 9,499.25 9,499.25 9,485.07 9,485.89 0.0K
14:40 9,486.84 9,491.99 9,486.11 9,487.71 0.0K
14:45 9,486.45 9,491.53 9,483.06 9,490.36 0.0K
14:50 9,492.51 9,508.16 9,492.51 9,508.16 0.0K
14:55 9,506.25 9,510.08 9,505.72 9,506.00 0.0K
15:00 9,505.47 9,507.46 9,497.45 9,499.40 0.0K
15:05 9,500.69 9,505.00 9,497.95 9,504.24 0.0K
15:10 9,506.79 9,507.93 9,500.50 9,507.14 0.0K
15:15 9,506.08 9,508.73 9,501.06 9,504.23 0.0K
15:20 9,505.08 9,512.04 9,504.73 9,506.96 0.0K
15:25 9,507.13 9,510.90 9,507.13 9,509.89 0.0K
15:30 9,508.82 9,509.72 9,503.61 9,505.01 0.0K
15:35 9,506.28 9,509.21 9,505.80 9,508.39 0.0K
15:40 9,509.27 9,511.14 9,505.72 9,507.18 0.0K
15:45 9,506.55 9,508.04 9,503.69 9,505.76 0.0K
15:50 9,505.75 9,505.75 9,497.78 9,497.78 0.0K
15:55 9,500.84 9,512.22 9,489.41 9,512.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし