HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,583.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,507.85 9,513.28 9,501.34 9,513.28 0.0K
09:35 9,511.35 9,521.87 9,507.58 9,510.79 0.0K
09:40 9,509.21 9,509.92 9,486.76 9,495.18 0.0K
09:45 9,496.00 9,496.88 9,465.83 9,467.14 0.0K
09:50 9,467.04 9,491.40 9,464.29 9,478.35 0.0K
09:55 9,478.04 9,493.67 9,478.04 9,487.12 0.0K
10:00 9,486.71 9,486.71 9,466.89 9,476.10 0.0K
10:05 9,472.82 9,482.33 9,468.50 9,479.63 0.0K
10:10 9,476.38 9,491.19 9,476.11 9,481.89 0.0K
10:15 9,477.96 9,481.54 9,465.51 9,478.43 0.0K
10:20 9,480.54 9,495.19 9,476.97 9,493.87 0.0K
10:25 9,492.46 9,517.79 9,486.86 9,517.79 0.0K
10:30 9,516.68 9,517.99 9,508.95 9,511.90 0.0K
10:35 9,508.75 9,521.71 9,501.51 9,521.71 0.0K
10:40 9,521.29 9,572.27 9,519.33 9,572.27 0.0K
10:45 9,570.76 9,583.93 9,565.23 9,566.35 0.0K
10:50 9,567.95 9,571.75 9,557.45 9,557.45 0.0K
10:55 9,553.08 9,561.29 9,547.84 9,557.21 0.0K
11:00 9,557.74 9,598.00 9,557.74 9,587.79 0.0K
11:05 9,587.14 9,589.01 9,573.14 9,577.36 0.0K
11:10 9,578.42 9,578.70 9,484.95 9,496.06 0.0K
11:15 9,498.03 9,516.44 9,486.70 9,515.45 0.0K
11:20 9,513.69 9,528.25 9,507.47 9,528.25 0.0K
11:25 9,528.17 9,534.16 9,486.05 9,491.47 0.0K
11:30 9,488.76 9,498.91 9,480.42 9,480.42 0.0K
11:35 9,482.32 9,482.32 9,478.21 9,479.77 0.0K
11:40 9,480.28 9,485.47 9,476.05 9,484.24 0.0K
11:45 9,482.44 9,482.44 9,471.27 9,471.27 0.0K
11:50 9,467.14 9,467.14 9,455.88 9,455.88 0.0K
11:55 9,456.06 9,463.64 9,454.56 9,462.88 0.0K
12:00 9,464.40 9,464.40 9,464.40 9,464.40 0.0K
12:05 9,464.40 9,464.40 9,464.40 9,464.40 0.0K
13:00 9,464.75 9,464.85 9,437.25 9,437.25 0.0K
13:05 9,439.14 9,440.09 9,434.21 9,440.09 0.0K
13:10 9,440.17 9,452.54 9,440.17 9,447.29 0.0K
13:15 9,446.42 9,452.22 9,444.41 9,450.68 0.0K
13:20 9,451.47 9,455.43 9,447.64 9,448.43 0.0K
13:25 9,449.37 9,454.77 9,445.35 9,452.79 0.0K
13:30 9,453.10 9,469.10 9,447.58 9,469.10 0.0K
13:35 9,468.07 9,469.89 9,467.31 9,469.80 0.0K
13:40 9,468.69 9,477.16 9,465.71 9,468.42 0.0K
13:45 9,468.36 9,470.27 9,455.80 9,455.80 0.0K
13:50 9,456.72 9,479.55 9,456.72 9,479.29 0.0K
13:55 9,477.73 9,483.37 9,474.90 9,481.78 0.0K
14:00 9,483.34 9,483.34 9,477.92 9,479.16 0.0K
14:05 9,480.11 9,505.06 9,476.75 9,502.76 0.0K
14:10 9,494.86 9,500.82 9,493.10 9,499.49 0.0K
14:15 9,501.10 9,511.17 9,498.16 9,509.27 0.0K
14:20 9,508.06 9,510.19 9,494.81 9,502.17 0.0K
14:25 9,499.47 9,505.66 9,499.47 9,502.23 0.0K
14:30 9,496.42 9,505.31 9,495.99 9,505.31 0.0K
14:35 9,504.28 9,504.28 9,496.81 9,497.34 0.0K
14:40 9,495.04 9,495.72 9,482.67 9,490.41 0.0K
14:45 9,488.54 9,498.49 9,488.23 9,498.49 0.0K
14:50 9,497.79 9,506.77 9,496.80 9,504.19 0.0K
14:55 9,502.39 9,502.39 9,494.27 9,495.31 0.0K
15:00 9,495.54 9,495.54 9,486.54 9,486.54 0.0K
15:05 9,486.43 9,486.43 9,480.65 9,481.53 0.0K
15:10 9,480.23 9,480.23 9,465.56 9,469.51 0.0K
15:15 9,467.91 9,482.65 9,466.78 9,482.01 0.0K
15:20 9,480.53 9,490.71 9,480.09 9,490.63 0.0K
15:25 9,491.06 9,491.21 9,485.35 9,487.28 0.0K
15:30 9,486.15 9,492.40 9,483.00 9,490.57 0.0K
15:35 9,489.55 9,490.59 9,484.85 9,486.14 0.0K
15:40 9,484.81 9,490.07 9,484.72 9,487.21 0.0K
15:45 9,486.74 9,486.74 9,480.77 9,482.95 0.0K
15:50 9,482.43 9,487.50 9,481.79 9,485.59 0.0K
15:55 9,485.98 9,490.30 9,481.34 9,487.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし