HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,583.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,460.84 9,464.73 9,445.83 9,452.70 0.0K
09:35 9,458.35 9,478.20 9,452.03 9,469.53 0.0K
09:40 9,471.80 9,486.24 9,467.37 9,477.60 0.0K
09:45 9,476.96 9,477.99 9,461.37 9,462.19 0.0K
09:50 9,464.79 9,468.44 9,453.74 9,453.74 0.0K
09:55 9,449.84 9,452.15 9,418.36 9,429.20 0.0K
10:00 9,430.27 9,430.27 9,399.19 9,412.48 0.0K
10:05 9,413.58 9,428.34 9,413.58 9,427.05 0.0K
10:10 9,427.83 9,439.99 9,424.14 9,438.38 0.0K
10:15 9,437.57 9,437.57 9,424.77 9,435.31 0.0K
10:20 9,435.89 9,447.17 9,435.89 9,440.20 0.0K
10:25 9,441.26 9,441.26 9,428.72 9,432.57 0.0K
10:30 9,432.97 9,443.92 9,431.37 9,440.98 0.0K
10:35 9,441.95 9,456.34 9,435.97 9,456.34 0.0K
10:40 9,457.07 9,470.34 9,457.07 9,458.40 0.0K
10:45 9,455.74 9,455.86 9,450.85 9,450.85 0.0K
10:50 9,443.70 9,447.59 9,437.28 9,437.76 0.0K
10:55 9,437.22 9,441.19 9,436.63 9,439.86 0.0K
11:00 9,440.23 9,448.13 9,437.79 9,447.00 0.0K
11:05 9,445.54 9,449.25 9,430.68 9,437.07 0.0K
11:10 9,438.09 9,439.58 9,435.63 9,436.65 0.0K
11:15 9,434.83 9,434.83 9,422.69 9,426.24 0.0K
11:20 9,428.17 9,439.97 9,428.17 9,437.94 0.0K
11:25 9,438.44 9,447.35 9,438.44 9,447.35 0.0K
11:30 9,445.92 9,449.60 9,437.68 9,449.26 0.0K
11:35 9,449.37 9,449.37 9,442.96 9,442.96 0.0K
11:40 9,444.12 9,446.31 9,442.48 9,444.92 0.0K
11:45 9,445.96 9,446.68 9,442.67 9,443.04 0.0K
11:50 9,443.82 9,445.14 9,438.71 9,440.52 0.0K
11:55 9,441.03 9,441.75 9,438.16 9,440.08 0.0K
12:00 9,440.02 9,440.02 9,440.02 9,440.02 0.0K
12:05 9,440.02 9,440.02 9,440.02 9,440.02 0.0K
13:00 9,435.58 9,445.85 9,434.66 9,444.72 0.0K
13:05 9,446.13 9,446.14 9,437.36 9,439.71 0.0K
13:10 9,441.97 9,448.43 9,438.64 9,441.05 0.0K
13:15 9,442.38 9,443.18 9,433.12 9,435.58 0.0K
13:20 9,437.81 9,437.81 9,426.10 9,435.54 0.0K
13:25 9,435.58 9,435.73 9,430.24 9,435.62 0.0K
13:30 9,435.60 9,439.32 9,433.20 9,435.53 0.0K
13:35 9,436.12 9,437.03 9,430.39 9,431.27 0.0K
13:40 9,432.27 9,443.84 9,432.27 9,443.64 0.0K
13:45 9,444.58 9,447.82 9,436.38 9,446.47 0.0K
13:50 9,447.17 9,448.38 9,437.13 9,446.03 0.0K
13:55 9,446.58 9,447.06 9,441.84 9,445.93 0.0K
14:00 9,444.52 9,445.19 9,432.72 9,433.36 0.0K
14:05 9,431.14 9,436.31 9,423.70 9,434.64 0.0K
14:10 9,434.83 9,441.36 9,434.83 9,435.94 0.0K
14:15 9,436.62 9,438.18 9,434.22 9,436.19 0.0K
14:20 9,435.81 9,436.84 9,432.83 9,433.61 0.0K
14:25 9,432.48 9,433.65 9,423.06 9,427.15 0.0K
14:30 9,425.93 9,432.16 9,424.79 9,430.94 0.0K
14:35 9,431.77 9,438.47 9,429.85 9,438.47 0.0K
14:40 9,437.67 9,440.55 9,436.87 9,438.12 0.0K
14:45 9,437.93 9,438.65 9,433.40 9,435.19 0.0K
14:50 9,435.28 9,439.29 9,431.93 9,439.29 0.0K
14:55 9,436.83 9,444.31 9,436.24 9,442.60 0.0K
15:00 9,443.70 9,443.70 9,439.53 9,440.32 0.0K
15:05 9,441.24 9,443.60 9,437.74 9,439.48 0.0K
15:10 9,438.52 9,442.65 9,437.33 9,439.50 0.0K
15:15 9,440.30 9,454.55 9,439.66 9,453.63 0.0K
15:20 9,452.20 9,453.44 9,448.60 9,452.89 0.0K
15:25 9,452.28 9,452.30 9,447.26 9,449.60 0.0K
15:30 9,449.29 9,451.56 9,448.59 9,450.26 0.0K
15:35 9,451.14 9,451.14 9,444.86 9,447.77 0.0K
15:40 9,449.30 9,457.56 9,448.64 9,457.03 0.0K
15:45 9,456.47 9,456.87 9,449.45 9,455.49 0.0K
15:50 9,456.17 9,458.84 9,449.65 9,450.36 0.0K
15:55 9,449.77 9,458.02 9,446.92 9,458.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし