HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,431.61 6,436.96 6,419.58 6,429.43 0.0K
09:35 6,428.13 6,430.00 6,418.34 6,429.00 0.0K
09:40 6,430.52 6,430.68 6,420.00 6,420.00 0.0K
09:45 6,421.13 6,436.17 6,417.81 6,423.86 0.0K
09:50 6,424.52 6,427.01 6,416.57 6,416.57 0.0K
09:55 6,417.18 6,419.01 6,411.52 6,413.16 0.0K
10:00 6,412.92 6,425.36 6,411.52 6,419.57 0.0K
10:05 6,420.09 6,430.01 6,420.09 6,429.29 0.0K
10:10 6,428.82 6,431.08 6,423.85 6,423.85 0.0K
10:15 6,423.03 6,428.52 6,421.72 6,427.56 0.0K
10:20 6,427.09 6,433.09 6,427.09 6,429.46 0.0K
10:25 6,430.01 6,436.65 6,429.50 6,432.81 0.0K
10:30 6,432.44 6,436.04 6,429.86 6,433.19 0.0K
10:35 6,433.56 6,435.97 6,428.71 6,428.81 0.0K
10:40 6,429.21 6,436.10 6,427.92 6,435.84 0.0K
10:45 6,435.76 6,436.34 6,426.42 6,427.72 0.0K
10:50 6,427.19 6,431.88 6,426.25 6,430.38 0.0K
10:55 6,429.42 6,430.12 6,420.62 6,421.17 0.0K
11:00 6,421.73 6,427.62 6,421.29 6,425.51 0.0K
11:05 6,425.31 6,426.84 6,416.82 6,419.18 0.0K
11:10 6,419.26 6,422.84 6,416.66 6,417.89 0.0K
11:15 6,418.28 6,419.94 6,411.85 6,412.03 0.0K
11:20 6,411.55 6,415.93 6,404.98 6,414.71 0.0K
11:25 6,414.21 6,419.48 6,412.26 6,413.46 0.0K
11:30 6,413.11 6,416.04 6,412.36 6,415.25 0.0K
11:35 6,414.75 6,418.70 6,414.37 6,416.43 0.0K
11:40 6,416.60 6,418.86 6,415.74 6,417.30 0.0K
11:45 6,417.62 6,417.71 6,414.49 6,416.21 0.0K
11:50 6,416.37 6,417.60 6,413.38 6,414.84 0.0K
11:55 6,414.87 6,418.18 6,413.77 6,417.87 0.0K
12:00 6,417.36 6,417.36 6,417.36 6,417.36 0.0K
12:05 6,417.36 6,417.36 6,417.36 6,417.36 0.0K
13:00 6,418.28 6,418.28 6,413.15 6,417.14 0.0K
13:05 6,416.54 6,418.86 6,410.34 6,411.77 0.0K
13:10 6,411.65 6,413.52 6,407.99 6,409.84 0.0K
13:15 6,409.81 6,418.82 6,407.99 6,418.65 0.0K
13:20 6,417.53 6,420.36 6,417.32 6,418.47 0.0K
13:25 6,419.07 6,421.01 6,415.50 6,416.78 0.0K
13:30 6,416.41 6,418.78 6,413.90 6,416.24 0.0K
13:35 6,415.41 6,417.17 6,413.50 6,414.66 0.0K
13:40 6,414.86 6,418.91 6,411.46 6,418.74 0.0K
13:45 6,417.61 6,421.54 6,415.72 6,416.00 0.0K
13:50 6,416.67 6,417.39 6,411.43 6,414.50 0.0K
13:55 6,414.89 6,418.29 6,413.95 6,416.96 0.0K
14:00 6,418.07 6,418.54 6,406.38 6,406.38 0.0K
14:05 6,406.38 6,411.60 6,405.61 6,408.61 0.0K
14:10 6,408.18 6,409.70 6,407.15 6,409.57 0.0K
14:15 6,408.70 6,408.76 6,403.90 6,405.18 0.0K
14:20 6,404.96 6,405.33 6,387.34 6,387.48 0.0K
14:25 6,386.60 6,391.27 6,382.15 6,390.67 0.0K
14:30 6,390.35 6,396.24 6,384.68 6,385.04 0.0K
14:35 6,384.85 6,389.88 6,382.57 6,384.03 0.0K
14:40 6,384.41 6,389.79 6,383.47 6,384.52 0.0K
14:45 6,384.91 6,389.30 6,384.40 6,387.06 0.0K
14:50 6,387.96 6,397.73 6,387.14 6,395.89 0.0K
14:55 6,396.02 6,398.84 6,395.09 6,396.20 0.0K
15:00 6,397.21 6,401.76 6,395.77 6,401.70 0.0K
15:05 6,401.72 6,405.55 6,400.87 6,404.40 0.0K
15:10 6,404.61 6,404.61 6,398.71 6,398.71 0.0K
15:15 6,399.31 6,400.77 6,396.37 6,398.79 0.0K
15:20 6,398.78 6,402.04 6,397.09 6,401.15 0.0K
15:25 6,400.63 6,402.02 6,398.18 6,399.54 0.0K
15:30 6,399.40 6,406.19 6,398.51 6,405.76 0.0K
15:35 6,405.60 6,408.41 6,404.00 6,407.11 0.0K
15:40 6,407.41 6,412.11 6,405.86 6,412.11 0.0K
15:45 6,411.12 6,413.33 6,409.49 6,409.49 0.0K
15:50 6,409.74 6,410.91 6,408.24 6,409.54 0.0K
15:55 6,409.35 6,412.95 6,408.18 6,408.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし