HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,445.52 6,445.52 6,436.47 6,438.04 0.0K
09:35 6,438.85 6,441.22 6,429.24 6,430.85 0.0K
09:40 6,430.73 6,430.73 6,419.88 6,427.28 0.0K
09:45 6,426.25 6,428.67 6,409.72 6,410.40 0.0K
09:50 6,409.44 6,419.56 6,408.61 6,419.18 0.0K
09:55 6,419.27 6,425.59 6,418.89 6,420.54 0.0K
10:00 6,419.72 6,422.79 6,414.41 6,417.45 0.0K
10:05 6,417.54 6,425.85 6,408.67 6,424.31 0.0K
10:10 6,424.03 6,435.91 6,423.45 6,432.73 0.0K
10:15 6,431.19 6,432.41 6,422.27 6,425.33 0.0K
10:20 6,425.12 6,430.42 6,425.12 6,429.49 0.0K
10:25 6,430.01 6,438.47 6,429.02 6,435.36 0.0K
10:30 6,434.08 6,439.55 6,434.06 6,438.53 0.0K
10:35 6,438.25 6,441.76 6,434.52 6,437.01 0.0K
10:40 6,436.51 6,442.47 6,433.51 6,434.81 0.0K
10:45 6,433.73 6,434.36 6,427.58 6,427.67 0.0K
10:50 6,427.91 6,429.19 6,425.24 6,426.72 0.0K
10:55 6,426.53 6,427.73 6,420.67 6,421.86 0.0K
11:00 6,421.87 6,434.67 6,421.87 6,433.27 0.0K
11:05 6,432.92 6,434.97 6,428.19 6,432.82 0.0K
11:10 6,432.64 6,439.75 6,432.51 6,437.52 0.0K
11:15 6,436.65 6,438.30 6,429.86 6,429.86 0.0K
11:20 6,430.03 6,435.92 6,428.87 6,432.80 0.0K
11:25 6,432.09 6,432.78 6,428.11 6,430.01 0.0K
11:30 6,429.68 6,434.01 6,429.68 6,434.01 0.0K
11:35 6,433.18 6,436.35 6,433.05 6,436.35 0.0K
11:40 6,436.27 6,441.74 6,435.18 6,440.01 0.0K
11:45 6,439.79 6,441.85 6,434.64 6,434.90 0.0K
11:50 6,435.35 6,439.94 6,435.33 6,438.70 0.0K
11:55 6,438.02 6,444.82 6,437.44 6,444.82 0.0K
12:00 6,444.64 6,444.64 6,444.64 6,444.64 0.0K
12:05 6,444.64 6,444.64 6,444.64 6,444.64 0.0K
13:00 6,446.77 6,451.98 6,444.04 6,445.76 0.0K
13:05 6,445.84 6,451.74 6,440.86 6,451.14 0.0K
13:10 6,452.00 6,452.59 6,443.00 6,443.37 0.0K
13:15 6,443.85 6,444.81 6,438.76 6,443.50 0.0K
13:20 6,441.97 6,445.90 6,439.19 6,439.65 0.0K
13:25 6,439.86 6,442.83 6,437.18 6,442.09 0.0K
13:30 6,442.42 6,444.13 6,436.74 6,436.74 0.0K
13:35 6,435.69 6,436.38 6,431.35 6,435.12 0.0K
13:40 6,435.40 6,437.53 6,433.54 6,435.03 0.0K
13:45 6,435.06 6,435.06 6,427.85 6,429.71 0.0K
13:50 6,428.36 6,428.95 6,414.54 6,418.41 0.0K
13:55 6,418.98 6,418.98 6,411.36 6,414.72 0.0K
14:00 6,414.12 6,424.69 6,411.47 6,423.85 0.0K
14:05 6,424.04 6,425.39 6,418.90 6,420.69 0.0K
14:10 6,420.39 6,420.39 6,414.96 6,417.44 0.0K
14:15 6,416.77 6,421.77 6,416.77 6,417.54 0.0K
14:20 6,417.78 6,418.53 6,411.42 6,412.51 0.0K
14:25 6,412.99 6,413.00 6,407.14 6,410.73 0.0K
14:30 6,411.13 6,415.73 6,410.20 6,414.67 0.0K
14:35 6,414.88 6,415.99 6,412.80 6,413.62 0.0K
14:40 6,413.52 6,415.50 6,411.48 6,413.33 0.0K
14:45 6,413.66 6,416.23 6,411.86 6,412.01 0.0K
14:50 6,411.62 6,412.19 6,407.79 6,410.37 0.0K
14:55 6,411.25 6,417.35 6,409.29 6,417.35 0.0K
15:00 6,417.25 6,420.11 6,413.73 6,416.06 0.0K
15:05 6,415.57 6,420.12 6,413.77 6,414.43 0.0K
15:10 6,413.78 6,415.47 6,408.78 6,409.71 0.0K
15:15 6,409.45 6,411.82 6,406.35 6,409.39 0.0K
15:20 6,409.67 6,414.54 6,408.14 6,414.00 0.0K
15:25 6,413.39 6,418.91 6,411.96 6,416.53 0.0K
15:30 6,416.91 6,420.18 6,416.07 6,419.00 0.0K
15:35 6,418.84 6,421.06 6,416.98 6,420.36 0.0K
15:40 6,420.30 6,426.27 6,418.86 6,426.25 0.0K
15:45 6,426.44 6,429.16 6,423.38 6,426.05 0.0K
15:50 6,425.82 6,429.75 6,424.62 6,424.62 0.0K
15:55 6,425.89 6,427.86 6,416.63 6,416.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし