HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,452.24 6,452.24 6,434.71 6,447.81 0.0K
09:35 6,448.47 6,450.25 6,441.59 6,442.52 0.0K
09:40 6,442.87 6,451.82 6,442.87 6,446.98 0.0K
09:45 6,447.24 6,459.25 6,443.24 6,458.83 0.0K
09:50 6,459.17 6,463.95 6,457.50 6,457.50 0.0K
09:55 6,458.41 6,463.62 6,453.06 6,460.16 0.0K
10:00 6,459.09 6,467.01 6,453.20 6,453.24 0.0K
10:05 6,454.23 6,454.87 6,449.02 6,454.87 0.0K
10:10 6,454.56 6,462.46 6,454.56 6,459.31 0.0K
10:15 6,459.08 6,459.08 6,442.03 6,442.94 0.0K
10:20 6,443.48 6,443.48 6,426.46 6,429.76 0.0K
10:25 6,428.23 6,431.38 6,421.43 6,422.35 0.0K
10:30 6,421.87 6,426.14 6,420.35 6,423.60 0.0K
10:35 6,423.39 6,430.42 6,423.09 6,428.37 0.0K
10:40 6,427.99 6,430.75 6,419.86 6,422.35 0.0K
10:45 6,422.81 6,424.67 6,420.61 6,424.67 0.0K
10:50 6,424.23 6,424.23 6,416.34 6,416.78 0.0K
10:55 6,417.76 6,420.79 6,415.40 6,418.93 0.0K
11:00 6,420.18 6,420.86 6,417.82 6,417.82 0.0K
11:05 6,418.14 6,424.46 6,418.14 6,418.83 0.0K
11:10 6,418.25 6,419.42 6,414.87 6,416.30 0.0K
11:15 6,416.69 6,425.90 6,415.87 6,425.05 0.0K
11:20 6,423.37 6,432.34 6,419.35 6,431.82 0.0K
11:25 6,432.06 6,437.66 6,430.17 6,437.13 0.0K
11:30 6,436.94 6,439.25 6,431.21 6,431.21 0.0K
11:35 6,431.57 6,434.77 6,429.88 6,432.55 0.0K
11:40 6,433.24 6,434.44 6,429.24 6,432.13 0.0K
11:45 6,431.47 6,433.06 6,428.84 6,430.09 0.0K
11:50 6,429.03 6,431.72 6,428.84 6,430.11 0.0K
11:55 6,429.81 6,431.65 6,427.89 6,428.88 0.0K
12:00 6,428.87 6,428.87 6,428.87 6,428.87 0.0K
12:05 6,428.87 6,428.87 6,428.87 6,428.87 0.0K
13:00 6,429.85 6,434.08 6,428.88 6,431.12 0.0K
13:05 6,430.74 6,433.63 6,425.55 6,426.88 0.0K
13:10 6,426.48 6,432.04 6,426.10 6,431.19 0.0K
13:15 6,430.82 6,436.13 6,428.85 6,433.56 0.0K
13:20 6,435.21 6,437.20 6,428.76 6,429.23 0.0K
13:25 6,430.62 6,435.14 6,429.16 6,434.59 0.0K
13:30 6,435.16 6,441.51 6,428.53 6,440.50 0.0K
13:35 6,439.56 6,441.76 6,431.21 6,432.34 0.0K
13:40 6,434.26 6,448.92 6,433.51 6,448.08 0.0K
13:45 6,448.11 6,452.47 6,446.06 6,450.06 0.0K
13:50 6,449.60 6,450.62 6,442.54 6,443.68 0.0K
13:55 6,444.86 6,446.75 6,440.71 6,446.27 0.0K
14:00 6,446.12 6,448.15 6,442.21 6,442.98 0.0K
14:05 6,442.34 6,443.45 6,434.81 6,439.53 0.0K
14:10 6,439.42 6,442.88 6,437.90 6,440.18 0.0K
14:15 6,440.31 6,441.30 6,437.10 6,438.63 0.0K
14:20 6,438.56 6,441.54 6,431.16 6,431.86 0.0K
14:25 6,432.18 6,433.25 6,426.25 6,430.76 0.0K
14:30 6,430.87 6,435.81 6,430.56 6,433.19 0.0K
14:35 6,432.46 6,439.15 6,432.46 6,435.62 0.0K
14:40 6,436.39 6,440.92 6,433.95 6,438.80 0.0K
14:45 6,438.64 6,440.61 6,437.69 6,439.36 0.0K
14:50 6,438.82 6,443.48 6,437.88 6,442.54 0.0K
14:55 6,442.43 6,442.44 6,437.31 6,441.91 0.0K
15:00 6,441.95 6,448.47 6,440.56 6,445.39 0.0K
15:05 6,444.71 6,444.81 6,439.48 6,444.81 0.0K
15:10 6,443.98 6,444.99 6,439.57 6,440.24 0.0K
15:15 6,440.70 6,442.65 6,438.04 6,439.73 0.0K
15:20 6,438.42 6,441.14 6,437.28 6,438.30 0.0K
15:25 6,438.72 6,444.27 6,438.44 6,442.74 0.0K
15:30 6,444.12 6,446.49 6,441.99 6,442.33 0.0K
15:35 6,442.00 6,443.61 6,439.29 6,442.70 0.0K
15:40 6,440.58 6,445.94 6,439.56 6,445.32 0.0K
15:45 6,444.11 6,447.37 6,441.75 6,446.14 0.0K
15:50 6,445.61 6,447.86 6,444.89 6,445.31 0.0K
15:55 6,444.76 6,449.43 6,443.33 6,444.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし