HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,327.52 6,343.20 6,327.52 6,342.32 0.0K
09:35 6,341.88 6,343.00 6,334.07 6,338.41 0.0K
09:40 6,339.72 6,343.75 6,336.51 6,336.51 0.0K
09:45 6,335.14 6,349.10 6,333.34 6,347.22 0.0K
09:50 6,347.19 6,347.19 6,341.04 6,342.11 0.0K
09:55 6,341.46 6,344.49 6,336.15 6,341.64 0.0K
10:00 6,341.12 6,342.12 6,335.86 6,338.98 0.0K
10:05 6,338.57 6,346.41 6,338.46 6,343.30 0.0K
10:10 6,343.34 6,345.32 6,341.34 6,343.68 0.0K
10:15 6,343.96 6,352.54 6,343.05 6,351.77 0.0K
10:20 6,352.16 6,356.57 6,348.52 6,349.40 0.0K
10:25 6,349.10 6,349.10 6,343.92 6,344.45 0.0K
10:30 6,343.10 6,345.99 6,341.39 6,343.63 0.0K
10:35 6,344.64 6,350.45 6,343.11 6,343.53 0.0K
10:40 6,343.69 6,343.81 6,336.74 6,338.66 0.0K
10:45 6,338.12 6,338.58 6,333.26 6,333.26 0.0K
10:50 6,333.33 6,334.40 6,324.98 6,325.64 0.0K
10:55 6,325.75 6,326.06 6,319.70 6,324.27 0.0K
11:00 6,325.03 6,329.07 6,325.03 6,327.96 0.0K
11:05 6,327.92 6,340.21 6,326.76 6,337.46 0.0K
11:10 6,337.89 6,348.70 6,336.65 6,348.11 0.0K
11:15 6,347.95 6,350.72 6,346.54 6,347.61 0.0K
11:20 6,348.39 6,350.03 6,343.53 6,344.50 0.0K
11:25 6,344.66 6,350.11 6,343.55 6,350.11 0.0K
11:30 6,350.29 6,351.33 6,347.30 6,350.04 0.0K
11:35 6,349.87 6,352.72 6,348.01 6,352.72 0.0K
11:40 6,353.00 6,354.49 6,351.99 6,353.84 0.0K
11:45 6,352.87 6,356.15 6,352.03 6,354.38 0.0K
11:50 6,354.75 6,355.47 6,350.53 6,352.60 0.0K
11:55 6,351.83 6,353.83 6,351.20 6,353.08 0.0K
12:00 6,353.39 6,353.39 6,353.39 6,353.39 0.0K
12:05 6,353.39 6,353.39 6,353.39 6,353.39 0.0K
13:00 6,355.58 6,360.01 6,336.77 6,340.09 0.0K
13:05 6,339.58 6,346.61 6,337.77 6,345.36 0.0K
13:10 6,345.72 6,352.51 6,345.72 6,351.52 0.0K
13:15 6,350.91 6,353.66 6,349.80 6,352.65 0.0K
13:20 6,352.69 6,358.87 6,350.99 6,354.06 0.0K
13:25 6,354.41 6,354.62 6,346.68 6,347.80 0.0K
13:30 6,346.89 6,350.92 6,343.79 6,348.28 0.0K
13:35 6,348.25 6,350.34 6,345.59 6,345.59 0.0K
13:40 6,346.40 6,349.93 6,343.24 6,348.17 0.0K
13:45 6,348.55 6,349.87 6,344.19 6,344.91 0.0K
13:50 6,344.90 6,345.49 6,339.37 6,340.75 0.0K
13:55 6,340.99 6,345.56 6,339.78 6,344.06 0.0K
14:00 6,344.27 6,351.21 6,343.81 6,347.79 0.0K
14:05 6,348.40 6,350.22 6,344.32 6,344.70 0.0K
14:10 6,344.90 6,345.71 6,342.81 6,343.36 0.0K
14:15 6,343.46 6,343.77 6,338.25 6,338.83 0.0K
14:20 6,339.34 6,347.40 6,339.34 6,345.72 0.0K
14:25 6,345.06 6,348.59 6,344.23 6,347.41 0.0K
14:30 6,347.22 6,350.62 6,345.96 6,349.65 0.0K
14:35 6,348.98 6,352.37 6,346.96 6,351.59 0.0K
14:40 6,351.20 6,354.94 6,350.85 6,354.12 0.0K
14:45 6,354.05 6,356.41 6,353.13 6,355.07 0.0K
14:50 6,355.72 6,357.81 6,353.51 6,356.04 0.0K
14:55 6,356.05 6,357.25 6,354.36 6,356.51 0.0K
15:00 6,356.24 6,366.97 6,355.59 6,365.51 0.0K
15:05 6,365.96 6,371.59 6,364.49 6,368.30 0.0K
15:10 6,368.21 6,370.91 6,367.39 6,369.58 0.0K
15:15 6,369.47 6,375.83 6,369.33 6,374.27 0.0K
15:20 6,373.86 6,375.14 6,371.21 6,374.66 0.0K
15:25 6,374.08 6,377.46 6,372.46 6,372.46 0.0K
15:30 6,373.46 6,373.46 6,362.90 6,363.61 0.0K
15:35 6,363.04 6,364.54 6,359.92 6,362.74 0.0K
15:40 6,363.02 6,368.89 6,362.89 6,368.41 0.0K
15:45 6,367.97 6,368.65 6,364.90 6,367.25 0.0K
15:50 6,366.76 6,369.33 6,364.37 6,365.13 0.0K
15:55 6,364.62 6,370.60 6,364.00 6,365.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし