HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,362.58 6,372.89 6,356.61 6,371.57 0.0K
09:35 6,370.24 6,370.64 6,355.12 6,357.54 0.0K
09:40 6,358.07 6,358.30 6,344.18 6,346.02 0.0K
09:45 6,345.94 6,352.59 6,341.89 6,351.26 0.0K
09:50 6,351.54 6,355.80 6,344.70 6,344.70 0.0K
09:55 6,345.62 6,346.61 6,339.98 6,344.08 0.0K
10:00 6,344.13 6,354.46 6,343.64 6,353.12 0.0K
10:05 6,353.04 6,360.27 6,352.52 6,360.13 0.0K
10:10 6,361.28 6,365.67 6,357.92 6,362.76 0.0K
10:15 6,363.09 6,371.30 6,363.09 6,366.73 0.0K
10:20 6,366.96 6,368.28 6,356.03 6,356.48 0.0K
10:25 6,356.53 6,358.27 6,352.91 6,358.04 0.0K
10:30 6,357.79 6,361.59 6,353.66 6,356.53 0.0K
10:35 6,357.07 6,363.59 6,356.92 6,361.10 0.0K
10:40 6,361.39 6,362.97 6,355.55 6,359.07 0.0K
10:45 6,359.29 6,363.67 6,358.33 6,360.93 0.0K
10:50 6,361.85 6,367.13 6,359.64 6,362.62 0.0K
10:55 6,363.47 6,366.18 6,359.52 6,360.08 0.0K
11:00 6,360.59 6,360.59 6,349.35 6,349.35 0.0K
11:05 6,349.35 6,351.21 6,347.40 6,347.40 0.0K
11:10 6,348.58 6,348.58 6,344.11 6,347.57 0.0K
11:15 6,348.10 6,351.39 6,345.12 6,350.57 0.0K
11:20 6,351.57 6,353.31 6,347.41 6,350.88 0.0K
11:25 6,351.36 6,352.94 6,346.90 6,347.44 0.0K
11:30 6,347.75 6,350.12 6,346.67 6,348.01 0.0K
11:35 6,348.60 6,350.64 6,347.33 6,348.58 0.0K
11:40 6,348.75 6,351.28 6,347.30 6,350.19 0.0K
11:45 6,350.03 6,350.83 6,347.71 6,348.22 0.0K
11:50 6,349.40 6,349.67 6,347.19 6,348.32 0.0K
11:55 6,348.75 6,350.52 6,347.18 6,350.41 0.0K
12:00 6,349.97 6,349.97 6,349.97 6,349.97 0.0K
12:05 6,349.97 6,349.97 6,349.97 6,349.97 0.0K
13:00 6,348.68 6,348.68 6,341.93 6,342.14 0.0K
13:05 6,343.72 6,349.19 6,342.38 6,347.10 0.0K
13:10 6,347.52 6,348.31 6,345.08 6,348.17 0.0K
13:15 6,347.36 6,348.43 6,338.40 6,339.88 0.0K
13:20 6,340.48 6,344.09 6,340.00 6,340.71 0.0K
13:25 6,341.43 6,341.43 6,329.85 6,331.83 0.0K
13:30 6,333.08 6,340.51 6,332.66 6,339.27 0.0K
13:35 6,339.22 6,340.17 6,336.74 6,337.05 0.0K
13:40 6,338.35 6,338.46 6,329.35 6,329.41 0.0K
13:45 6,331.12 6,331.21 6,325.97 6,330.07 0.0K
13:50 6,331.23 6,332.09 6,325.77 6,327.99 0.0K
13:55 6,328.07 6,328.67 6,322.30 6,322.32 0.0K
14:00 6,323.46 6,329.45 6,322.45 6,328.83 0.0K
14:05 6,328.60 6,333.94 6,327.91 6,332.33 0.0K
14:10 6,333.68 6,334.07 6,329.07 6,332.05 0.0K
14:15 6,332.92 6,334.81 6,331.21 6,332.99 0.0K
14:20 6,333.20 6,333.20 6,328.79 6,331.70 0.0K
14:25 6,331.74 6,332.83 6,326.93 6,332.83 0.0K
14:30 6,333.45 6,337.21 6,333.32 6,335.50 0.0K
14:35 6,335.28 6,336.48 6,331.05 6,332.37 0.0K
14:40 6,333.52 6,337.07 6,332.52 6,337.07 0.0K
14:45 6,337.82 6,337.82 6,334.37 6,334.37 0.0K
14:50 6,335.53 6,335.62 6,327.12 6,328.15 0.0K
14:55 6,328.76 6,330.12 6,324.84 6,327.66 0.0K
15:00 6,327.42 6,331.94 6,326.34 6,330.66 0.0K
15:05 6,331.68 6,335.45 6,330.87 6,330.87 0.0K
15:10 6,331.39 6,332.66 6,328.54 6,328.83 0.0K
15:15 6,330.19 6,334.35 6,326.80 6,333.17 0.0K
15:20 6,333.28 6,336.22 6,331.37 6,335.73 0.0K
15:25 6,335.88 6,337.15 6,330.24 6,333.26 0.0K
15:30 6,332.99 6,338.45 6,332.19 6,335.22 0.0K
15:35 6,335.83 6,335.83 6,331.91 6,332.58 0.0K
15:40 6,333.42 6,336.73 6,331.67 6,332.60 0.0K
15:45 6,332.63 6,335.35 6,331.43 6,331.71 0.0K
15:50 6,333.76 6,335.39 6,330.01 6,330.87 0.0K
15:55 6,330.94 6,334.66 6,328.40 6,334.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし