HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,333.89 6,366.39 6,333.71 6,359.77 0.0K
09:35 6,359.53 6,366.09 6,346.82 6,347.07 0.0K
09:40 6,348.80 6,364.26 6,339.92 6,364.26 0.0K
09:45 6,363.21 6,368.04 6,352.61 6,360.46 0.0K
09:50 6,359.74 6,371.99 6,358.00 6,371.31 0.0K
09:55 6,372.50 6,377.72 6,355.81 6,356.24 0.0K
10:00 6,357.03 6,367.44 6,353.53 6,358.76 0.0K
10:05 6,358.40 6,359.34 6,338.81 6,340.25 0.0K
10:10 6,338.00 6,339.92 6,322.35 6,330.22 0.0K
10:15 6,330.58 6,346.09 6,329.69 6,345.09 0.0K
10:20 6,345.37 6,351.04 6,341.10 6,344.56 0.0K
10:25 6,342.97 6,346.16 6,333.87 6,333.87 0.0K
10:30 6,334.77 6,334.94 6,329.11 6,332.74 0.0K
10:35 6,331.72 6,339.64 6,328.47 6,328.47 0.0K
10:40 6,329.16 6,329.16 6,316.40 6,316.74 0.0K
10:45 6,317.19 6,321.65 6,313.98 6,314.32 0.0K
10:50 6,314.15 6,314.15 6,305.31 6,310.45 0.0K
10:55 6,310.52 6,317.88 6,306.87 6,317.75 0.0K
11:00 6,317.81 6,324.92 6,317.14 6,324.46 0.0K
11:05 6,324.09 6,327.24 6,321.52 6,325.84 0.0K
11:10 6,325.89 6,332.87 6,323.63 6,332.87 0.0K
11:15 6,332.54 6,341.58 6,332.17 6,333.65 0.0K
11:20 6,334.37 6,334.52 6,324.32 6,324.32 0.0K
11:25 6,324.34 6,333.25 6,324.34 6,330.79 0.0K
11:30 6,331.56 6,339.84 6,330.43 6,337.69 0.0K
11:35 6,338.07 6,339.24 6,328.66 6,328.96 0.0K
11:40 6,328.80 6,329.50 6,324.68 6,326.03 0.0K
11:45 6,325.03 6,325.51 6,316.46 6,322.49 0.0K
11:50 6,321.85 6,324.92 6,319.89 6,324.69 0.0K
11:55 6,319.26 6,321.58 6,316.41 6,321.03 0.0K
12:00 6,320.61 6,320.61 6,320.61 6,320.61 0.0K
12:05 6,320.61 6,320.61 6,320.61 6,320.61 0.0K
13:00 6,321.97 6,321.97 6,306.53 6,312.14 0.0K
13:05 6,312.49 6,319.17 6,311.76 6,318.58 0.0K
13:10 6,319.13 6,319.13 6,308.99 6,313.63 0.0K
13:15 6,313.18 6,316.58 6,297.52 6,302.77 0.0K
13:20 6,302.32 6,304.92 6,298.87 6,298.87 0.0K
13:25 6,299.89 6,305.02 6,296.51 6,303.77 0.0K
13:30 6,303.91 6,312.91 6,303.17 6,310.82 0.0K
13:35 6,310.74 6,313.48 6,306.04 6,313.48 0.0K
13:40 6,313.22 6,313.49 6,309.15 6,309.64 0.0K
13:45 6,307.77 6,307.77 6,290.98 6,299.89 0.0K
13:50 6,300.64 6,304.17 6,300.27 6,301.10 0.0K
13:55 6,301.29 6,312.84 6,301.13 6,312.67 0.0K
14:00 6,311.95 6,314.10 6,307.04 6,309.95 0.0K
14:05 6,310.01 6,317.12 6,308.21 6,316.87 0.0K
14:10 6,316.07 6,320.22 6,315.57 6,315.69 0.0K
14:15 6,317.01 6,327.90 6,315.97 6,327.52 0.0K
14:20 6,325.41 6,325.75 6,317.24 6,318.65 0.0K
14:25 6,318.39 6,318.79 6,312.58 6,313.42 0.0K
14:30 6,313.99 6,314.94 6,307.78 6,310.91 0.0K
14:35 6,309.62 6,315.17 6,308.39 6,310.53 0.0K
14:40 6,310.01 6,315.04 6,308.80 6,315.04 0.0K
14:45 6,314.31 6,318.87 6,311.70 6,311.93 0.0K
14:50 6,312.69 6,313.74 6,308.28 6,308.70 0.0K
14:55 6,308.76 6,314.82 6,307.96 6,312.30 0.0K
15:00 6,311.56 6,311.56 6,302.24 6,302.82 0.0K
15:05 6,303.22 6,303.53 6,298.28 6,298.30 0.0K
15:10 6,298.64 6,300.68 6,297.77 6,298.55 0.0K
15:15 6,298.86 6,302.41 6,298.40 6,298.86 0.0K
15:20 6,297.70 6,299.13 6,295.48 6,295.74 0.0K
15:25 6,296.24 6,302.79 6,295.42 6,301.38 0.0K
15:30 6,301.14 6,306.54 6,296.60 6,297.35 0.0K
15:35 6,296.60 6,297.57 6,291.00 6,292.14 0.0K
15:40 6,292.02 6,294.90 6,289.03 6,291.28 0.0K
15:45 6,291.71 6,291.71 6,285.72 6,287.36 0.0K
15:50 6,287.45 6,288.85 6,283.73 6,288.41 0.0K
15:55 6,288.05 6,288.06 6,283.45 6,283.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし