HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,183.82 6,205.18 6,183.82 6,205.18 0.0K
09:35 6,204.52 6,204.52 6,194.42 6,200.83 0.0K
09:40 6,200.25 6,201.26 6,190.72 6,192.10 0.0K
09:45 6,192.01 6,193.21 6,177.22 6,189.11 0.0K
09:50 6,187.50 6,198.10 6,186.67 6,192.62 0.0K
09:55 6,192.93 6,198.37 6,181.96 6,183.46 0.0K
10:00 6,183.59 6,198.26 6,183.59 6,187.98 0.0K
10:05 6,188.18 6,192.68 6,182.57 6,192.53 0.0K
10:10 6,192.06 6,195.54 6,188.49 6,192.00 0.0K
10:15 6,192.42 6,197.55 6,190.98 6,195.95 0.0K
10:20 6,195.27 6,195.99 6,190.66 6,194.90 0.0K
10:25 6,194.46 6,201.54 6,194.46 6,195.05 0.0K
10:30 6,196.32 6,201.64 6,190.74 6,193.51 0.0K
10:35 6,193.61 6,200.36 6,192.88 6,198.28 0.0K
10:40 6,197.95 6,198.91 6,191.52 6,195.80 0.0K
10:45 6,195.69 6,198.53 6,192.73 6,193.00 0.0K
10:50 6,192.76 6,192.76 6,182.79 6,182.79 0.0K
10:55 6,183.63 6,187.26 6,181.92 6,182.85 0.0K
11:00 6,182.77 6,182.91 6,174.55 6,174.55 0.0K
11:05 6,175.40 6,184.56 6,174.85 6,181.92 0.0K
11:10 6,182.14 6,186.41 6,181.02 6,184.54 0.0K
11:15 6,184.85 6,191.82 6,184.85 6,187.21 0.0K
11:20 6,186.42 6,188.36 6,183.13 6,183.73 0.0K
11:25 6,183.99 6,191.85 6,183.99 6,191.59 0.0K
11:30 6,191.78 6,191.78 6,186.26 6,187.26 0.0K
11:35 6,185.59 6,186.38 6,183.17 6,185.14 0.0K
11:40 6,183.78 6,187.67 6,183.78 6,187.00 0.0K
11:45 6,186.38 6,192.49 6,186.38 6,191.47 0.0K
11:50 6,191.94 6,193.14 6,189.28 6,190.40 0.0K
11:55 6,190.01 6,194.67 6,188.87 6,193.57 0.0K
12:00 6,193.52 6,193.52 6,193.52 6,193.52 0.0K
12:05 6,193.52 6,193.52 6,193.52 6,193.52 0.0K
13:00 6,195.69 6,203.59 6,194.46 6,202.82 0.0K
13:05 6,201.57 6,204.97 6,201.57 6,204.58 0.0K
13:10 6,204.16 6,205.23 6,198.98 6,204.01 0.0K
13:15 6,203.79 6,204.14 6,195.48 6,195.48 0.0K
13:20 6,195.07 6,199.49 6,194.43 6,199.12 0.0K
13:25 6,199.49 6,205.20 6,199.09 6,204.70 0.0K
13:30 6,204.99 6,211.45 6,204.97 6,210.37 0.0K
13:35 6,210.78 6,211.32 6,207.22 6,209.33 0.0K
13:40 6,209.94 6,211.44 6,207.94 6,209.28 0.0K
13:45 6,209.28 6,210.61 6,206.86 6,208.20 0.0K
13:50 6,208.38 6,210.20 6,204.58 6,206.00 0.0K
13:55 6,206.70 6,212.77 6,204.46 6,212.47 0.0K
14:00 6,213.35 6,216.41 6,212.00 6,215.04 0.0K
14:05 6,215.18 6,219.24 6,213.12 6,215.48 0.0K
14:10 6,215.00 6,216.05 6,210.04 6,211.88 0.0K
14:15 6,211.59 6,212.24 6,209.01 6,209.32 0.0K
14:20 6,209.42 6,210.31 6,206.77 6,209.44 0.0K
14:25 6,210.39 6,212.07 6,207.11 6,211.48 0.0K
14:30 6,210.27 6,214.65 6,210.11 6,211.03 0.0K
14:35 6,210.54 6,210.54 6,203.06 6,203.67 0.0K
14:40 6,203.63 6,204.23 6,201.49 6,201.81 0.0K
14:45 6,202.11 6,204.25 6,200.43 6,202.97 0.0K
14:50 6,202.95 6,203.80 6,196.96 6,198.25 0.0K
14:55 6,198.28 6,202.67 6,197.58 6,201.78 0.0K
15:00 6,201.45 6,203.55 6,200.16 6,203.42 0.0K
15:05 6,202.95 6,206.09 6,201.69 6,205.52 0.0K
15:10 6,204.45 6,211.57 6,204.29 6,210.43 0.0K
15:15 6,210.97 6,215.68 6,209.75 6,214.84 0.0K
15:20 6,214.86 6,216.54 6,210.16 6,214.52 0.0K
15:25 6,214.27 6,216.11 6,211.33 6,215.09 0.0K
15:30 6,215.48 6,218.07 6,210.32 6,210.98 0.0K
15:35 6,210.64 6,212.64 6,208.95 6,210.05 0.0K
15:40 6,210.29 6,212.69 6,207.46 6,208.36 0.0K
15:45 6,209.45 6,213.22 6,209.45 6,210.21 0.0K
15:50 6,209.92 6,212.23 6,208.79 6,210.31 0.0K
15:55 6,210.45 6,212.06 6,202.34 6,202.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし