HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,098.66 6,107.91 6,082.72 6,082.72 0.0K
09:35 6,083.33 6,103.19 6,081.87 6,090.18 0.0K
09:40 6,090.68 6,090.85 6,079.02 6,081.48 0.0K
09:45 6,081.43 6,083.64 6,072.73 6,081.53 0.0K
09:50 6,081.57 6,101.68 6,080.69 6,100.99 0.0K
09:55 6,100.47 6,107.75 6,094.37 6,094.59 0.0K
10:00 6,094.12 6,098.42 6,091.10 6,095.20 0.0K
10:05 6,095.12 6,110.56 6,094.45 6,109.80 0.0K
10:10 6,109.60 6,112.81 6,099.05 6,101.25 0.0K
10:15 6,101.29 6,110.19 6,099.90 6,109.77 0.0K
10:20 6,110.97 6,110.97 6,104.04 6,105.37 0.0K
10:25 6,105.34 6,111.99 6,102.97 6,109.18 0.0K
10:30 6,108.78 6,110.77 6,093.85 6,095.80 0.0K
10:35 6,095.64 6,097.79 6,091.57 6,092.92 0.0K
10:40 6,092.42 6,092.53 6,086.03 6,088.06 0.0K
10:45 6,088.22 6,101.55 6,086.57 6,099.91 0.0K
10:50 6,099.98 6,104.36 6,099.11 6,102.43 0.0K
10:55 6,102.61 6,104.02 6,093.24 6,098.79 0.0K
11:00 6,098.73 6,100.53 6,095.01 6,096.92 0.0K
11:05 6,097.06 6,100.05 6,095.77 6,098.87 0.0K
11:10 6,099.11 6,103.72 6,097.89 6,100.49 0.0K
11:15 6,100.44 6,102.92 6,099.07 6,100.52 0.0K
11:20 6,100.77 6,105.51 6,099.76 6,099.86 0.0K
11:25 6,100.16 6,100.41 6,095.45 6,099.74 0.0K
11:30 6,099.13 6,105.71 6,099.02 6,102.87 0.0K
11:35 6,102.69 6,103.78 6,099.68 6,101.74 0.0K
11:40 6,101.75 6,103.58 6,100.88 6,101.14 0.0K
11:45 6,101.24 6,104.87 6,100.13 6,103.89 0.0K
11:50 6,104.56 6,105.60 6,099.57 6,100.63 0.0K
11:55 6,100.56 6,101.12 6,097.22 6,098.45 0.0K
12:00 6,098.20 6,098.20 6,098.20 6,098.20 0.0K
12:05 6,098.20 6,098.20 6,098.20 6,098.20 0.0K
13:00 6,097.36 6,105.57 6,097.18 6,104.01 0.0K
13:05 6,103.67 6,106.08 6,101.48 6,104.66 0.0K
13:10 6,105.04 6,107.10 6,103.84 6,106.03 0.0K
13:15 6,105.95 6,113.52 6,105.90 6,110.60 0.0K
13:20 6,111.11 6,116.95 6,110.03 6,111.07 0.0K
13:25 6,111.49 6,113.94 6,107.52 6,108.14 0.0K
13:30 6,109.64 6,117.09 6,107.72 6,116.28 0.0K
13:35 6,115.28 6,117.81 6,113.31 6,113.31 0.0K
13:40 6,113.64 6,117.70 6,109.84 6,110.93 0.0K
13:45 6,111.09 6,119.83 6,110.18 6,117.90 0.0K
13:50 6,117.85 6,121.13 6,116.41 6,118.71 0.0K
13:55 6,119.89 6,123.23 6,118.12 6,122.80 0.0K
14:00 6,122.34 6,127.11 6,120.33 6,123.93 0.0K
14:05 6,125.15 6,125.15 6,115.28 6,116.15 0.0K
14:10 6,116.02 6,116.82 6,111.59 6,113.50 0.0K
14:15 6,113.76 6,116.61 6,110.95 6,112.04 0.0K
14:20 6,111.04 6,113.82 6,110.23 6,111.92 0.0K
14:25 6,110.97 6,112.17 6,108.13 6,110.79 0.0K
14:30 6,110.13 6,111.26 6,105.02 6,105.55 0.0K
14:35 6,105.46 6,110.17 6,103.48 6,110.17 0.0K
14:40 6,110.21 6,111.07 6,105.34 6,105.34 0.0K
14:45 6,106.10 6,109.51 6,104.25 6,107.29 0.0K
14:50 6,106.82 6,109.33 6,106.39 6,108.24 0.0K
14:55 6,107.76 6,108.96 6,104.61 6,106.15 0.0K
15:00 6,107.12 6,109.29 6,100.11 6,105.49 0.0K
15:05 6,104.56 6,105.17 6,100.19 6,100.24 0.0K
15:10 6,100.12 6,104.85 6,099.90 6,103.86 0.0K
15:15 6,105.27 6,105.27 6,095.28 6,096.79 0.0K
15:20 6,096.88 6,101.08 6,096.07 6,100.54 0.0K
15:25 6,100.75 6,100.75 6,095.16 6,097.40 0.0K
15:30 6,097.52 6,104.03 6,095.17 6,101.28 0.0K
15:35 6,101.44 6,107.08 6,101.44 6,105.90 0.0K
15:40 6,106.71 6,111.90 6,105.06 6,111.00 0.0K
15:45 6,110.87 6,114.33 6,109.62 6,112.19 0.0K
15:50 6,111.85 6,116.24 6,111.10 6,114.70 0.0K
15:55 6,115.16 6,121.31 6,112.16 6,121.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし