HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,239.65 6,254.49 6,237.61 6,250.06 0.0K
09:35 6,250.05 6,251.58 6,211.16 6,213.45 0.0K
09:40 6,213.36 6,223.99 6,213.36 6,219.53 0.0K
09:45 6,219.94 6,219.94 6,204.95 6,205.40 0.0K
09:50 6,204.00 6,206.04 6,198.93 6,200.53 0.0K
09:55 6,200.25 6,200.80 6,188.43 6,193.25 0.0K
10:00 6,193.96 6,205.30 6,193.05 6,202.75 0.0K
10:05 6,203.40 6,210.26 6,200.75 6,208.91 0.0K
10:10 6,208.58 6,208.58 6,200.86 6,203.64 0.0K
10:15 6,202.35 6,217.96 6,202.35 6,215.58 0.0K
10:20 6,215.65 6,217.70 6,198.84 6,205.00 0.0K
10:25 6,204.68 6,205.69 6,200.30 6,205.07 0.0K
10:30 6,203.31 6,204.93 6,194.83 6,195.57 0.0K
10:35 6,196.17 6,200.04 6,191.35 6,200.04 0.0K
10:40 6,200.22 6,212.50 6,199.67 6,210.44 0.0K
10:45 6,209.32 6,210.53 6,205.83 6,208.50 0.0K
10:50 6,208.58 6,221.67 6,208.58 6,220.44 0.0K
10:55 6,220.14 6,228.21 6,219.15 6,225.45 0.0K
11:00 6,225.24 6,226.36 6,215.81 6,217.01 0.0K
11:05 6,215.96 6,221.18 6,213.07 6,220.03 0.0K
11:10 6,221.00 6,222.43 6,215.30 6,217.15 0.0K
11:15 6,218.62 6,219.70 6,208.87 6,209.75 0.0K
11:20 6,209.90 6,218.13 6,209.38 6,217.59 0.0K
11:25 6,216.64 6,219.27 6,214.58 6,219.27 0.0K
11:30 6,218.47 6,224.27 6,218.47 6,223.08 0.0K
11:35 6,222.86 6,224.75 6,220.57 6,223.45 0.0K
11:40 6,223.33 6,225.37 6,221.88 6,222.10 0.0K
11:45 6,222.01 6,222.79 6,216.94 6,218.10 0.0K
11:50 6,217.38 6,218.83 6,215.82 6,217.33 0.0K
11:55 6,216.12 6,217.48 6,212.39 6,214.68 0.0K
12:00 6,214.68 6,214.68 6,214.68 6,214.68 0.0K
12:05 6,214.68 6,214.68 6,214.68 6,214.68 0.0K
13:00 6,214.65 6,218.91 6,211.87 6,217.85 0.0K
13:05 6,218.72 6,223.59 6,217.05 6,223.59 0.0K
13:10 6,222.19 6,229.76 6,220.33 6,224.45 0.0K
13:15 6,224.76 6,226.02 6,219.08 6,219.66 0.0K
13:20 6,219.68 6,220.13 6,206.60 6,207.52 0.0K
13:25 6,208.28 6,212.22 6,204.15 6,204.36 0.0K
13:30 6,204.32 6,206.58 6,199.66 6,205.90 0.0K
13:35 6,205.79 6,207.37 6,204.10 6,205.54 0.0K
13:40 6,205.59 6,208.68 6,203.69 6,206.39 0.0K
13:45 6,206.85 6,207.90 6,202.37 6,203.67 0.0K
13:50 6,203.59 6,207.05 6,203.46 6,206.30 0.0K
13:55 6,205.89 6,207.09 6,203.80 6,206.61 0.0K
14:00 6,206.20 6,214.75 6,205.12 6,214.23 0.0K
14:05 6,213.83 6,219.12 6,213.46 6,219.12 0.0K
14:10 6,218.80 6,221.76 6,218.64 6,220.39 0.0K
14:15 6,220.31 6,226.50 6,219.35 6,225.21 0.0K
14:20 6,225.05 6,230.57 6,224.21 6,228.30 0.0K
14:25 6,228.73 6,231.16 6,227.12 6,228.84 0.0K
14:30 6,228.73 6,231.33 6,224.94 6,226.30 0.0K
14:35 6,225.72 6,226.89 6,222.06 6,222.88 0.0K
14:40 6,222.67 6,227.81 6,222.08 6,227.37 0.0K
14:45 6,226.78 6,226.86 6,223.35 6,224.39 0.0K
14:50 6,223.79 6,225.65 6,222.51 6,224.03 0.0K
14:55 6,223.08 6,227.41 6,223.05 6,224.61 0.0K
15:00 6,223.69 6,225.95 6,212.40 6,214.53 0.0K
15:05 6,214.15 6,214.15 6,207.16 6,214.09 0.0K
15:10 6,212.82 6,214.55 6,211.63 6,213.83 0.0K
15:15 6,214.47 6,217.73 6,213.28 6,217.59 0.0K
15:20 6,217.89 6,218.10 6,213.71 6,215.77 0.0K
15:25 6,214.64 6,217.10 6,212.36 6,213.70 0.0K
15:30 6,213.90 6,215.27 6,210.60 6,212.22 0.0K
15:35 6,212.09 6,213.39 6,209.95 6,210.66 0.0K
15:40 6,209.44 6,211.86 6,208.15 6,209.59 0.0K
15:45 6,210.33 6,216.35 6,209.02 6,213.49 0.0K
15:50 6,214.12 6,215.90 6,211.91 6,214.54 0.0K
15:55 6,213.35 6,215.73 6,209.26 6,215.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし