HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,925.76
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,248.14 6,253.22 6,242.02 6,251.21 0.0K
09:35 6,251.61 6,252.14 6,234.67 6,239.21 0.0K
09:40 6,238.80 6,240.53 6,230.80 6,232.59 0.0K
09:45 6,232.13 6,242.04 6,228.85 6,241.76 0.0K
09:50 6,242.28 6,249.06 6,234.99 6,245.53 0.0K
09:55 6,245.28 6,253.67 6,244.02 6,244.09 0.0K
10:00 6,244.66 6,255.27 6,243.21 6,248.39 0.0K
10:05 6,248.01 6,252.14 6,243.69 6,248.92 0.0K
10:10 6,249.61 6,253.59 6,245.75 6,247.60 0.0K
10:15 6,248.34 6,248.69 6,235.91 6,236.01 0.0K
10:20 6,235.55 6,250.39 6,235.21 6,245.44 0.0K
10:25 6,245.82 6,253.61 6,245.51 6,251.26 0.0K
10:30 6,250.30 6,259.93 6,249.35 6,259.93 0.0K
10:35 6,259.81 6,264.21 6,259.21 6,260.73 0.0K
10:40 6,260.79 6,261.43 6,252.72 6,252.98 0.0K
10:45 6,253.23 6,253.71 6,247.26 6,252.52 0.0K
10:50 6,253.25 6,265.23 6,252.07 6,264.98 0.0K
10:55 6,265.28 6,267.24 6,260.09 6,263.59 0.0K
11:00 6,264.09 6,267.82 6,261.08 6,267.82 0.0K
11:05 6,268.61 6,272.70 6,263.87 6,265.75 0.0K
11:10 6,265.14 6,267.85 6,263.54 6,264.62 0.0K
11:15 6,264.31 6,271.50 6,264.31 6,270.48 0.0K
11:20 6,270.72 6,270.72 6,262.62 6,262.62 0.0K
11:25 6,263.78 6,264.07 6,257.39 6,261.25 0.0K
11:30 6,261.78 6,263.06 6,257.41 6,258.84 0.0K
11:35 6,258.04 6,260.60 6,257.45 6,258.48 0.0K
11:40 6,258.95 6,263.49 6,257.47 6,262.07 0.0K
11:45 6,262.35 6,263.17 6,256.69 6,258.37 0.0K
11:50 6,257.22 6,261.88 6,254.35 6,260.81 0.0K
11:55 6,260.40 6,261.14 6,258.03 6,258.45 0.0K
12:00 6,258.57 6,258.57 6,258.57 6,258.57 0.0K
12:05 6,258.57 6,258.57 6,258.57 6,258.57 0.0K
13:00 6,258.19 6,258.44 6,250.54 6,252.24 0.0K
13:05 6,251.89 6,253.79 6,247.81 6,252.53 0.0K
13:10 6,252.98 6,257.26 6,251.96 6,252.18 0.0K
13:15 6,252.79 6,252.79 6,244.64 6,246.24 0.0K
13:20 6,246.94 6,254.91 6,244.64 6,253.49 0.0K
13:25 6,253.86 6,254.15 6,247.25 6,251.24 0.0K
13:30 6,251.31 6,251.38 6,246.42 6,246.66 0.0K
13:35 6,246.78 6,247.84 6,240.54 6,240.71 0.0K
13:40 6,241.85 6,241.85 6,234.40 6,237.67 0.0K
13:45 6,239.09 6,239.36 6,235.96 6,238.10 0.0K
13:50 6,238.38 6,239.92 6,235.91 6,237.05 0.0K
13:55 6,237.96 6,239.91 6,234.69 6,236.14 0.0K
14:00 6,236.48 6,237.31 6,231.87 6,234.32 0.0K
14:05 6,233.90 6,235.46 6,227.16 6,231.48 0.0K
14:10 6,232.67 6,240.73 6,231.04 6,240.20 0.0K
14:15 6,240.59 6,244.64 6,240.00 6,244.64 0.0K
14:20 6,244.31 6,245.40 6,242.16 6,243.11 0.0K
14:25 6,243.48 6,243.48 6,238.64 6,239.33 0.0K
14:30 6,239.87 6,245.61 6,239.44 6,243.11 0.0K
14:35 6,243.87 6,245.94 6,241.28 6,242.34 0.0K
14:40 6,241.84 6,245.20 6,238.81 6,243.96 0.0K
14:45 6,243.85 6,245.41 6,242.49 6,244.46 0.0K
14:50 6,244.25 6,245.14 6,242.69 6,244.27 0.0K
14:55 6,244.35 6,249.46 6,243.51 6,248.53 0.0K
15:00 6,247.70 6,255.26 6,247.70 6,252.44 0.0K
15:05 6,253.58 6,254.21 6,246.00 6,246.49 0.0K
15:10 6,246.93 6,251.77 6,246.09 6,251.04 0.0K
15:15 6,250.11 6,253.17 6,249.05 6,249.22 0.0K
15:20 6,249.66 6,252.48 6,248.30 6,249.09 0.0K
15:25 6,249.43 6,251.72 6,246.78 6,248.75 0.0K
15:30 6,248.45 6,251.76 6,244.68 6,244.84 0.0K
15:35 6,245.69 6,249.95 6,245.14 6,249.36 0.0K
15:40 6,248.90 6,250.40 6,247.19 6,247.98 0.0K
15:45 6,248.52 6,251.19 6,247.32 6,249.42 0.0K
15:50 6,249.71 6,249.71 6,246.13 6,246.57 0.0K
15:55 6,246.21 6,251.71 6,244.88 6,251.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし