6,830.78
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 6,123.63 | 6,166.91 | 6,123.63 | 6,166.91 | 0.0K |
09:35 | 6,166.01 | 6,172.11 | 6,153.96 | 6,162.48 | 0.0K |
09:40 | 6,161.90 | 6,179.61 | 6,160.36 | 6,162.22 | 0.0K |
09:45 | 6,162.67 | 6,171.30 | 6,158.05 | 6,171.30 | 0.0K |
09:50 | 6,172.43 | 6,175.66 | 6,159.65 | 6,162.60 | 0.0K |
09:55 | 6,163.94 | 6,185.20 | 6,163.94 | 6,178.79 | 0.0K |
10:00 | 6,179.51 | 6,187.74 | 6,179.51 | 6,182.19 | 0.0K |
10:05 | 6,182.56 | 6,182.56 | 6,174.36 | 6,174.86 | 0.0K |
10:10 | 6,174.30 | 6,189.60 | 6,170.34 | 6,189.00 | 0.0K |
10:15 | 6,189.50 | 6,193.90 | 6,185.38 | 6,188.43 | 0.0K |
10:20 | 6,187.78 | 6,190.70 | 6,180.07 | 6,185.10 | 0.0K |
10:25 | 6,185.41 | 6,187.85 | 6,182.06 | 6,184.98 | 0.0K |
10:30 | 6,186.14 | 6,198.51 | 6,185.55 | 6,197.73 | 0.0K |
10:35 | 6,198.61 | 6,199.76 | 6,195.09 | 6,195.09 | 0.0K |
10:40 | 6,194.99 | 6,198.26 | 6,192.61 | 6,192.89 | 0.0K |
10:45 | 6,191.57 | 6,193.38 | 6,187.92 | 6,190.84 | 0.0K |
10:50 | 6,189.48 | 6,198.38 | 6,188.87 | 6,194.91 | 0.0K |
10:55 | 6,196.37 | 6,199.21 | 6,195.57 | 6,198.69 | 0.0K |
11:00 | 6,198.46 | 6,203.65 | 6,197.27 | 6,202.75 | 0.0K |
11:05 | 6,202.33 | 6,208.94 | 6,201.80 | 6,206.60 | 0.0K |
11:10 | 6,206.69 | 6,209.07 | 6,205.60 | 6,207.65 | 0.0K |
11:15 | 6,207.81 | 6,210.89 | 6,205.81 | 6,207.70 | 0.0K |
11:20 | 6,208.24 | 6,213.46 | 6,207.69 | 6,212.31 | 0.0K |
11:25 | 6,212.24 | 6,213.63 | 6,209.05 | 6,210.84 | 0.0K |
11:30 | 6,211.04 | 6,212.00 | 6,208.46 | 6,209.32 | 0.0K |
11:35 | 6,208.33 | 6,210.12 | 6,204.47 | 6,205.74 | 0.0K |
11:40 | 6,205.98 | 6,205.98 | 6,199.31 | 6,200.49 | 0.0K |
11:45 | 6,201.38 | 6,203.78 | 6,200.05 | 6,203.23 | 0.0K |
11:50 | 6,201.23 | 6,202.30 | 6,199.69 | 6,200.99 | 0.0K |
11:55 | 6,200.91 | 6,203.79 | 6,200.70 | 6,201.93 | 0.0K |
12:00 | 6,201.68 | 6,201.68 | 6,201.68 | 6,201.68 | 0.0K |
12:05 | 6,201.68 | 6,201.68 | 6,201.68 | 6,201.68 | 0.0K |
13:00 | 6,202.34 | 6,207.80 | 6,198.92 | 6,207.46 | 0.0K |
13:05 | 6,207.98 | 6,215.04 | 6,207.21 | 6,213.62 | 0.0K |
13:10 | 6,213.26 | 6,215.95 | 6,211.01 | 6,215.55 | 0.0K |
13:15 | 6,215.29 | 6,216.14 | 6,204.27 | 6,205.01 | 0.0K |
13:20 | 6,205.90 | 6,207.21 | 6,199.78 | 6,200.67 | 0.0K |
13:25 | 6,199.34 | 6,201.96 | 6,198.25 | 6,201.62 | 0.0K |
13:30 | 6,201.61 | 6,205.31 | 6,200.87 | 6,201.26 | 0.0K |
13:35 | 6,200.49 | 6,202.60 | 6,195.61 | 6,196.39 | 0.0K |
13:40 | 6,196.35 | 6,196.54 | 6,190.67 | 6,191.89 | 0.0K |
13:45 | 6,192.39 | 6,194.95 | 6,190.73 | 6,194.73 | 0.0K |
13:50 | 6,194.30 | 6,195.88 | 6,186.61 | 6,186.98 | 0.0K |
13:55 | 6,186.47 | 6,186.64 | 6,179.48 | 6,180.98 | 0.0K |
14:00 | 6,181.63 | 6,189.69 | 6,181.63 | 6,187.70 | 0.0K |
14:05 | 6,187.66 | 6,192.68 | 6,186.57 | 6,192.04 | 0.0K |
14:10 | 6,193.19 | 6,193.19 | 6,190.34 | 6,192.34 | 0.0K |
14:15 | 6,192.40 | 6,200.12 | 6,191.96 | 6,199.94 | 0.0K |
14:20 | 6,201.34 | 6,205.45 | 6,199.94 | 6,204.58 | 0.0K |
14:25 | 6,204.72 | 6,210.27 | 6,204.72 | 6,208.66 | 0.0K |
14:30 | 6,209.43 | 6,214.63 | 6,209.11 | 6,212.31 | 0.0K |
14:35 | 6,212.22 | 6,214.92 | 6,208.56 | 6,209.21 | 0.0K |
14:40 | 6,209.86 | 6,211.23 | 6,207.31 | 6,210.68 | 0.0K |
14:45 | 6,211.17 | 6,214.45 | 6,210.32 | 6,212.20 | 0.0K |
14:50 | 6,212.83 | 6,216.03 | 6,212.77 | 6,216.03 | 0.0K |
14:55 | 6,216.39 | 6,217.19 | 6,213.15 | 6,213.78 | 0.0K |
15:00 | 6,214.12 | 6,217.70 | 6,212.70 | 6,217.17 | 0.0K |
15:05 | 6,217.48 | 6,218.90 | 6,213.52 | 6,213.75 | 0.0K |
15:10 | 6,214.27 | 6,216.16 | 6,206.92 | 6,206.92 | 0.0K |
15:15 | 6,208.63 | 6,215.82 | 6,207.14 | 6,215.21 | 0.0K |
15:20 | 6,215.62 | 6,222.27 | 6,214.40 | 6,221.85 | 0.0K |
15:25 | 6,221.67 | 6,222.71 | 6,217.14 | 6,219.32 | 0.0K |
15:30 | 6,219.68 | 6,219.68 | 6,209.91 | 6,214.88 | 0.0K |
15:35 | 6,214.51 | 6,214.77 | 6,210.58 | 6,213.13 | 0.0K |
15:40 | 6,213.30 | 6,214.78 | 6,209.39 | 6,211.00 | 0.0K |
15:45 | 6,210.72 | 6,212.00 | 6,208.43 | 6,208.43 | 0.0K |
15:50 | 6,209.36 | 6,209.36 | 6,203.10 | 6,205.08 | 0.0K |
15:55 | 6,205.17 | 6,210.11 | 6,204.31 | 6,209.25 | 0.0K |