HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,925.76
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,115.36 6,121.25 6,110.93 6,111.58 0.0K
09:35 6,110.96 6,110.96 6,099.12 6,105.68 0.0K
09:40 6,105.60 6,118.74 6,097.39 6,097.46 0.0K
09:45 6,097.48 6,097.48 6,088.07 6,088.61 0.0K
09:50 6,089.26 6,095.97 6,089.26 6,092.48 0.0K
09:55 6,092.68 6,094.01 6,086.88 6,087.07 0.0K
10:00 6,086.89 6,086.89 6,077.50 6,078.73 0.0K
10:05 6,079.02 6,080.39 6,071.16 6,072.42 0.0K
10:10 6,072.59 6,076.72 6,067.93 6,067.93 0.0K
10:15 6,068.17 6,072.59 6,065.94 6,071.74 0.0K
10:20 6,071.46 6,071.46 6,063.01 6,064.68 0.0K
10:25 6,065.10 6,067.49 6,062.74 6,064.24 0.0K
10:30 6,064.24 6,070.57 6,063.04 6,070.41 0.0K
10:35 6,069.98 6,074.78 6,068.88 6,072.86 0.0K
10:40 6,073.01 6,079.48 6,073.01 6,079.48 0.0K
10:45 6,079.10 6,084.32 6,079.10 6,081.34 0.0K
10:50 6,081.12 6,082.36 6,074.95 6,076.34 0.0K
10:55 6,076.80 6,076.80 6,071.93 6,071.93 0.0K
11:00 6,072.55 6,075.50 6,066.63 6,067.15 0.0K
11:05 6,067.23 6,070.45 6,066.33 6,067.17 0.0K
11:10 6,067.12 6,068.31 6,063.86 6,063.86 0.0K
11:15 6,064.59 6,067.16 6,062.66 6,067.16 0.0K
11:20 6,066.77 6,071.00 6,066.43 6,069.60 0.0K
11:25 6,070.19 6,072.25 6,067.35 6,069.38 0.0K
11:30 6,069.71 6,072.02 6,068.98 6,070.43 0.0K
11:35 6,071.01 6,074.66 6,071.01 6,072.18 0.0K
11:40 6,073.07 6,073.86 6,070.35 6,072.98 0.0K
11:45 6,072.20 6,074.36 6,069.96 6,072.48 0.0K
11:50 6,072.41 6,075.17 6,071.29 6,071.62 0.0K
11:55 6,071.85 6,073.82 6,070.89 6,073.04 0.0K
12:00 6,073.50 6,073.50 6,073.50 6,073.50 0.0K
12:05 6,073.50 6,073.50 6,073.50 6,073.50 0.0K
13:00 6,073.19 6,075.88 6,071.78 6,073.50 0.0K
13:05 6,074.13 6,079.55 6,074.13 6,076.62 0.0K
13:10 6,077.10 6,077.86 6,073.73 6,074.77 0.0K
13:15 6,074.80 6,075.62 6,067.95 6,070.07 0.0K
13:20 6,069.45 6,070.38 6,066.44 6,068.22 0.0K
13:25 6,067.54 6,078.64 6,067.04 6,074.66 0.0K
13:30 6,074.94 6,077.46 6,073.90 6,076.90 0.0K
13:35 6,076.06 6,076.75 6,070.82 6,071.64 0.0K
13:40 6,072.24 6,073.04 6,067.97 6,072.19 0.0K
13:45 6,071.29 6,074.25 6,068.00 6,068.00 0.0K
13:50 6,067.63 6,068.00 6,062.13 6,064.06 0.0K
13:55 6,063.99 6,065.02 6,060.62 6,062.76 0.0K
14:00 6,062.43 6,064.57 6,061.71 6,062.46 0.0K
14:05 6,062.56 6,065.07 6,061.46 6,064.83 0.0K
14:10 6,064.44 6,065.35 6,061.87 6,064.22 0.0K
14:15 6,064.59 6,064.78 6,054.35 6,056.28 0.0K
14:20 6,057.38 6,064.36 6,056.04 6,063.48 0.0K
14:25 6,063.93 6,065.29 6,061.91 6,062.53 0.0K
14:30 6,061.68 6,065.90 6,061.43 6,062.61 0.0K
14:35 6,063.08 6,065.13 6,059.80 6,063.79 0.0K
14:40 6,063.91 6,066.93 6,062.25 6,065.94 0.0K
14:45 6,065.39 6,065.93 6,063.21 6,065.47 0.0K
14:50 6,064.65 6,069.06 6,063.37 6,067.92 0.0K
14:55 6,068.19 6,075.37 6,067.01 6,075.37 0.0K
15:00 6,074.80 6,076.18 6,072.79 6,074.25 0.0K
15:05 6,074.26 6,074.97 6,069.79 6,070.54 0.0K
15:10 6,070.23 6,072.86 6,068.70 6,068.70 0.0K
15:15 6,068.80 6,073.63 6,067.26 6,072.66 0.0K
15:20 6,072.27 6,076.12 6,072.27 6,074.28 0.0K
15:25 6,073.57 6,074.42 6,071.10 6,071.87 0.0K
15:30 6,071.97 6,073.99 6,069.68 6,071.39 0.0K
15:35 6,072.24 6,074.38 6,070.76 6,073.64 0.0K
15:40 6,073.16 6,078.63 6,072.03 6,077.72 0.0K
15:45 6,077.73 6,078.43 6,074.65 6,076.66 0.0K
15:50 6,076.58 6,076.58 6,072.03 6,072.67 0.0K
15:55 6,071.58 6,076.79 6,071.58 6,076.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし