5,473.28
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,336.43 | 5,343.96 | 5,331.16 | 5,336.97 | 0.0K |
| 09:35 | 5,334.42 | 5,334.76 | 5,325.91 | 5,327.33 | 0.0K |
| 09:40 | 5,325.37 | 5,338.75 | 5,325.37 | 5,338.73 | 0.0K |
| 09:45 | 5,339.19 | 5,343.96 | 5,336.16 | 5,343.96 | 0.0K |
| 09:50 | 5,342.60 | 5,348.33 | 5,341.83 | 5,346.43 | 0.0K |
| 09:55 | 5,346.94 | 5,354.82 | 5,345.19 | 5,345.65 | 0.0K |
| 10:00 | 5,344.32 | 5,345.93 | 5,340.56 | 5,345.52 | 0.0K |
| 10:05 | 5,345.33 | 5,345.33 | 5,335.56 | 5,339.06 | 0.0K |
| 10:10 | 5,339.23 | 5,345.24 | 5,338.28 | 5,339.44 | 0.0K |
| 10:15 | 5,340.12 | 5,340.60 | 5,332.29 | 5,334.27 | 0.0K |
| 10:20 | 5,334.48 | 5,335.45 | 5,331.53 | 5,333.75 | 0.0K |
| 10:25 | 5,334.29 | 5,339.71 | 5,334.29 | 5,336.24 | 0.0K |
| 10:30 | 5,336.14 | 5,340.06 | 5,335.16 | 5,340.06 | 0.0K |
| 10:35 | 5,339.96 | 5,347.92 | 5,339.93 | 5,347.08 | 0.0K |
| 10:40 | 5,347.09 | 5,348.40 | 5,339.77 | 5,343.77 | 0.0K |
| 10:45 | 5,343.26 | 5,346.59 | 5,342.96 | 5,344.93 | 0.0K |
| 10:50 | 5,344.66 | 5,344.86 | 5,339.30 | 5,342.62 | 0.0K |
| 10:55 | 5,342.67 | 5,347.63 | 5,339.73 | 5,339.73 | 0.0K |
| 11:00 | 5,339.76 | 5,349.71 | 5,338.71 | 5,349.71 | 0.0K |
| 11:05 | 5,349.41 | 5,354.25 | 5,349.09 | 5,350.16 | 0.0K |
| 11:10 | 5,350.92 | 5,352.52 | 5,347.65 | 5,351.22 | 0.0K |
| 11:15 | 5,350.39 | 5,352.89 | 5,347.10 | 5,352.11 | 0.0K |
| 11:20 | 5,351.87 | 5,355.54 | 5,350.01 | 5,355.37 | 0.0K |
| 11:25 | 5,355.19 | 5,358.25 | 5,354.88 | 5,355.78 | 0.0K |
| 11:30 | 5,357.18 | 5,360.23 | 5,355.15 | 5,357.31 | 0.0K |
| 11:35 | 5,358.23 | 5,359.86 | 5,356.57 | 5,359.80 | 0.0K |
| 11:40 | 5,359.89 | 5,363.87 | 5,358.76 | 5,363.31 | 0.0K |
| 11:45 | 5,364.00 | 5,364.96 | 5,361.62 | 5,362.95 | 0.0K |
| 11:50 | 5,362.97 | 5,364.38 | 5,359.31 | 5,360.56 | 0.0K |
| 11:55 | 5,360.14 | 5,363.73 | 5,360.09 | 5,363.26 | 0.0K |
| 12:00 | 5,363.58 | 5,363.58 | 5,363.58 | 5,363.58 | 0.0K |
| 12:05 | 5,363.58 | 5,363.58 | 5,363.58 | 5,363.58 | 0.0K |
| 13:00 | 5,364.66 | 5,364.66 | 5,350.98 | 5,350.98 | 0.0K |
| 13:05 | 5,351.29 | 5,353.14 | 5,348.01 | 5,350.53 | 0.0K |
| 13:10 | 5,351.10 | 5,353.66 | 5,339.84 | 5,339.84 | 0.0K |
| 13:15 | 5,341.71 | 5,345.38 | 5,338.70 | 5,339.50 | 0.0K |
| 13:20 | 5,341.00 | 5,344.99 | 5,339.41 | 5,342.22 | 0.0K |
| 13:25 | 5,342.24 | 5,343.00 | 5,335.99 | 5,337.06 | 0.0K |
| 13:30 | 5,335.73 | 5,337.00 | 5,329.96 | 5,334.48 | 0.0K |
| 13:35 | 5,334.75 | 5,341.34 | 5,333.85 | 5,340.50 | 0.0K |
| 13:40 | 5,340.09 | 5,343.51 | 5,338.27 | 5,338.98 | 0.0K |
| 13:45 | 5,338.56 | 5,343.52 | 5,335.45 | 5,341.97 | 0.0K |
| 13:50 | 5,342.63 | 5,347.06 | 5,342.14 | 5,346.30 | 0.0K |
| 13:55 | 5,346.45 | 5,353.20 | 5,346.10 | 5,353.20 | 0.0K |
| 14:00 | 5,353.24 | 5,356.50 | 5,352.90 | 5,354.21 | 0.0K |
| 14:05 | 5,353.74 | 5,356.98 | 5,347.91 | 5,348.95 | 0.0K |
| 14:10 | 5,349.95 | 5,352.40 | 5,347.50 | 5,349.83 | 0.0K |
| 14:15 | 5,348.95 | 5,350.40 | 5,344.84 | 5,346.51 | 0.0K |
| 14:20 | 5,346.00 | 5,347.44 | 5,344.07 | 5,345.53 | 0.0K |
| 14:25 | 5,346.08 | 5,351.37 | 5,346.08 | 5,347.61 | 0.0K |
| 14:30 | 5,347.62 | 5,352.86 | 5,347.62 | 5,352.51 | 0.0K |
| 14:35 | 5,352.56 | 5,353.58 | 5,349.65 | 5,350.14 | 0.0K |
| 14:40 | 5,350.72 | 5,350.78 | 5,343.49 | 5,345.59 | 0.0K |
| 14:45 | 5,345.71 | 5,346.69 | 5,342.88 | 5,344.76 | 0.0K |
| 14:50 | 5,344.32 | 5,345.59 | 5,338.66 | 5,338.66 | 0.0K |
| 14:55 | 5,338.48 | 5,339.25 | 5,335.83 | 5,338.50 | 0.0K |
| 15:00 | 5,339.04 | 5,339.65 | 5,328.52 | 5,329.27 | 0.0K |
| 15:05 | 5,329.53 | 5,329.75 | 5,325.82 | 5,326.42 | 0.0K |
| 15:10 | 5,326.61 | 5,327.32 | 5,322.85 | 5,324.24 | 0.0K |
| 15:15 | 5,324.23 | 5,326.37 | 5,323.25 | 5,324.75 | 0.0K |
| 15:20 | 5,323.73 | 5,325.96 | 5,319.74 | 5,320.44 | 0.0K |
| 15:25 | 5,320.89 | 5,323.91 | 5,320.89 | 5,323.90 | 0.0K |
| 15:30 | 5,323.62 | 5,328.43 | 5,322.06 | 5,327.09 | 0.0K |
| 15:35 | 5,326.40 | 5,331.17 | 5,326.01 | 5,326.45 | 0.0K |
| 15:40 | 5,325.72 | 5,329.80 | 5,325.05 | 5,328.92 | 0.0K |
| 15:45 | 5,327.58 | 5,327.58 | 5,324.41 | 5,327.32 | 0.0K |
| 15:50 | 5,326.57 | 5,331.95 | 5,326.48 | 5,331.09 | 0.0K |
| 15:55 | 5,330.85 | 5,335.96 | 5,330.49 | 5,335.96 | 0.0K |