5,523.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,802.08 | 5,809.03 | 5,757.19 | 5,759.95 | 0.0M |
| 2021-12-30 | 5,694.73 | 5,725.63 | 5,664.47 | 5,696.30 | 0.0M |
| 2021-12-29 | 5,722.41 | 5,722.41 | 5,664.60 | 5,684.29 | 0.0M |
| 2021-12-28 | 5,729.62 | 5,738.27 | 5,684.06 | 5,729.40 | 0.0M |
| 2021-12-24 | 5,753.29 | 5,755.49 | 5,705.66 | 5,714.35 | 0.0M |
| 2021-12-23 | 5,698.46 | 5,727.03 | 5,673.65 | 5,706.99 | 0.0M |
| 2021-12-22 | 5,707.46 | 5,717.66 | 5,652.64 | 5,684.04 | 0.0M |
| 2021-12-21 | 5,604.30 | 5,681.76 | 5,585.33 | 5,651.88 | 0.0M |
| 2021-12-20 | 5,681.34 | 5,693.62 | 5,566.67 | 5,587.60 | 0.0M |
| 2021-12-17 | 5,787.10 | 5,787.10 | 5,704.45 | 5,711.67 | 0.0M |
| 2021-12-16 | 5,729.77 | 5,796.17 | 5,700.70 | 5,783.94 | 0.0M |
| 2021-12-15 | 5,831.07 | 5,855.40 | 5,730.52 | 5,759.37 | 0.0M |
| 2021-12-14 | 5,848.58 | 5,881.86 | 5,813.88 | 5,830.30 | 0.0M |
| 2021-12-13 | 5,995.93 | 6,023.69 | 5,914.44 | 5,917.88 | 0.0M |
| 2021-12-10 | 5,956.97 | 5,992.15 | 5,917.10 | 5,935.82 | 0.0M |
| 2021-12-09 | 5,979.97 | 6,020.81 | 5,978.07 | 6,005.03 | 0.0M |
| 2021-12-08 | 5,954.78 | 5,958.06 | 5,913.93 | 5,940.48 | 0.0M |
| 2021-12-07 | 5,845.90 | 5,920.96 | 5,801.51 | 5,919.35 | 0.0M |
| 2021-12-06 | 5,780.80 | 5,837.49 | 5,750.74 | 5,758.67 | 0.0M |
| 2021-12-03 | 5,832.61 | 5,869.40 | 5,777.67 | 5,858.67 | 0.0M |
| 2021-12-02 | 5,805.76 | 5,867.31 | 5,799.66 | 5,858.38 | 0.0M |
| 2021-12-01 | 5,819.58 | 5,884.36 | 5,805.32 | 5,832.64 | 0.0M |
| 2021-11-30 | 5,867.65 | 5,894.34 | 5,714.48 | 5,787.37 | 0.0M |
| 2021-11-29 | 5,893.09 | 5,957.56 | 5,860.64 | 5,883.50 | 0.0M |