HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,162.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,662.11 6,662.11 6,646.00 6,646.00 0.0K
09:35 6,643.28 6,662.15 6,635.47 6,661.50 0.0K
09:40 6,662.91 6,664.48 6,643.82 6,643.82 0.0K
09:45 6,642.22 6,657.05 6,638.32 6,638.32 0.0K
09:50 6,634.95 6,640.62 6,630.56 6,638.45 0.0K
09:55 6,634.43 6,639.95 6,630.05 6,635.70 0.0K
10:00 6,636.36 6,649.33 6,632.18 6,649.33 0.0K
10:05 6,650.18 6,657.46 6,642.41 6,642.41 0.0K
10:10 6,641.65 6,664.34 6,641.65 6,653.41 0.0K
10:15 6,653.29 6,663.74 6,649.31 6,663.40 0.0K
10:20 6,665.17 6,667.68 6,651.75 6,658.00 0.0K
10:25 6,660.04 6,672.94 6,660.04 6,672.94 0.0K
10:30 6,674.55 6,691.75 6,671.94 6,688.82 0.0K
10:35 6,691.23 6,701.31 6,687.63 6,687.63 0.0K
10:40 6,689.06 6,689.06 6,678.39 6,683.23 0.0K
10:45 6,683.82 6,683.82 6,670.12 6,674.71 0.0K
10:50 6,673.43 6,678.69 6,671.07 6,677.06 0.0K
10:55 6,678.16 6,694.82 6,678.16 6,685.00 0.0K
11:00 6,685.57 6,692.19 6,677.41 6,690.52 0.0K
11:05 6,689.56 6,700.50 6,688.27 6,699.98 0.0K
11:10 6,702.20 6,709.13 6,700.09 6,700.70 0.0K
11:15 6,700.49 6,700.49 6,688.04 6,689.80 0.0K
11:20 6,689.10 6,712.46 6,689.10 6,707.63 0.0K
11:25 6,706.24 6,706.24 6,696.28 6,698.06 0.0K
11:30 6,698.33 6,701.72 6,690.74 6,701.27 0.0K
11:35 6,699.97 6,705.59 6,699.30 6,705.59 0.0K
11:40 6,703.69 6,703.69 6,690.90 6,696.60 0.0K
11:45 6,697.77 6,701.59 6,693.99 6,701.59 0.0K
11:50 6,702.89 6,703.22 6,699.48 6,700.42 0.0K
11:55 6,699.30 6,700.03 6,697.77 6,698.48 0.0K
12:00 6,700.40 6,700.40 6,700.40 6,700.40 0.0K
12:05 6,700.40 6,700.40 6,700.40 6,700.40 0.0K
13:00 6,694.81 6,701.13 6,692.83 6,692.83 0.0K
13:05 6,692.45 6,700.73 6,690.48 6,695.61 0.0K
13:10 6,695.89 6,704.20 6,695.89 6,703.33 0.0K
13:15 6,702.81 6,703.14 6,684.83 6,684.83 0.0K
13:20 6,684.43 6,685.91 6,672.18 6,672.18 0.0K
13:25 6,672.23 6,680.65 6,672.16 6,672.35 0.0K
13:30 6,672.51 6,677.66 6,671.98 6,675.05 0.0K
13:35 6,676.45 6,679.81 6,675.34 6,675.34 0.0K
13:40 6,675.75 6,686.31 6,669.52 6,684.19 0.0K
13:45 6,684.51 6,690.71 6,683.51 6,685.80 0.0K
13:50 6,685.16 6,687.02 6,671.71 6,671.71 0.0K
13:55 6,673.66 6,673.66 6,657.16 6,663.04 0.0K
14:00 6,664.71 6,664.78 6,650.34 6,651.38 0.0K
14:05 6,654.68 6,655.44 6,640.41 6,640.41 0.0K
14:10 6,641.22 6,650.63 6,641.22 6,648.01 0.0K
14:15 6,646.78 6,654.82 6,646.75 6,653.79 0.0K
14:20 6,652.43 6,652.80 6,646.61 6,647.01 0.0K
14:25 6,646.99 6,654.02 6,645.22 6,652.12 0.0K
14:30 6,651.30 6,654.89 6,649.85 6,652.54 0.0K
14:35 6,652.16 6,652.16 6,643.10 6,643.10 0.0K
14:40 6,642.13 6,647.59 6,639.83 6,645.67 0.0K
14:45 6,647.46 6,651.70 6,642.62 6,650.30 0.0K
14:50 6,649.79 6,655.33 6,647.74 6,652.99 0.0K
14:55 6,652.53 6,655.92 6,652.45 6,655.92 0.0K
15:00 6,655.97 6,664.48 6,655.97 6,661.66 0.0K
15:05 6,662.22 6,664.89 6,657.05 6,657.44 0.0K
15:10 6,658.50 6,658.62 6,642.84 6,642.84 0.0K
15:15 6,637.34 6,647.51 6,636.05 6,641.47 0.0K
15:20 6,640.32 6,643.22 6,636.34 6,642.60 0.0K
15:25 6,640.61 6,640.61 6,629.47 6,629.47 0.0K
15:30 6,627.64 6,627.64 6,611.91 6,620.31 0.0K
15:35 6,620.94 6,621.27 6,615.00 6,618.37 0.0K
15:40 6,618.32 6,628.91 6,618.32 6,624.02 0.0K
15:45 6,622.79 6,630.46 6,620.34 6,627.79 0.0K
15:50 6,627.72 6,628.93 6,623.06 6,623.94 0.0K
15:55 6,622.79 6,630.51 6,621.71 6,630.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし