HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,162.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,182.91 7,194.29 7,158.69 7,194.29 0.0K
09:35 7,187.53 7,193.99 7,148.28 7,148.28 0.0K
09:40 7,154.46 7,187.51 7,151.56 7,178.36 0.0K
09:45 7,176.16 7,176.20 7,158.46 7,164.33 0.0K
09:50 7,165.49 7,165.49 7,141.12 7,141.12 0.0K
09:55 7,147.54 7,147.54 7,127.33 7,130.09 0.0K
10:00 7,130.42 7,151.48 7,130.42 7,132.70 0.0K
10:05 7,131.33 7,159.26 7,131.33 7,157.81 0.0K
10:10 7,158.82 7,162.13 7,151.37 7,162.13 0.0K
10:15 7,168.06 7,179.08 7,161.63 7,179.08 0.0K
10:20 7,181.45 7,186.61 7,173.89 7,186.61 0.0K
10:25 7,190.52 7,199.35 7,179.81 7,198.24 0.0K
10:30 7,193.75 7,195.93 7,183.86 7,195.61 0.0K
10:35 7,199.00 7,199.00 7,181.52 7,190.62 0.0K
10:40 7,190.18 7,192.27 7,180.06 7,186.17 0.0K
10:45 7,186.87 7,194.57 7,178.39 7,194.57 0.0K
10:50 7,192.20 7,195.30 7,188.98 7,189.48 0.0K
10:55 7,192.73 7,201.32 7,187.89 7,199.48 0.0K
11:00 7,201.61 7,204.60 7,195.32 7,195.32 0.0K
11:05 7,195.59 7,197.32 7,185.43 7,185.43 0.0K
11:10 7,185.75 7,187.96 7,176.27 7,176.27 0.0K
11:15 7,176.21 7,176.21 7,163.19 7,168.98 0.0K
11:20 7,169.28 7,178.52 7,169.28 7,177.49 0.0K
11:25 7,178.20 7,181.16 7,176.01 7,180.11 0.0K
11:30 7,179.79 7,180.55 7,174.95 7,176.37 0.0K
11:35 7,175.73 7,175.73 7,169.66 7,170.80 0.0K
11:40 7,172.80 7,172.80 7,168.93 7,172.58 0.0K
11:45 7,170.47 7,179.71 7,170.47 7,178.89 0.0K
11:50 7,176.73 7,180.67 7,176.42 7,179.47 0.0K
11:55 7,180.03 7,180.37 7,177.36 7,177.38 0.0K
12:00 7,178.98 7,178.98 7,178.98 7,178.98 0.0K
12:05 7,178.98 7,178.98 7,178.98 7,178.98 0.0K
13:00 7,172.93 7,195.99 7,170.53 7,192.66 0.0K
13:05 7,189.10 7,190.21 7,180.20 7,181.17 0.0K
13:10 7,182.45 7,183.79 7,169.98 7,174.16 0.0K
13:15 7,173.87 7,178.34 7,168.35 7,168.35 0.0K
13:20 7,166.90 7,172.20 7,166.90 7,172.20 0.0K
13:25 7,174.06 7,174.06 7,165.39 7,166.93 0.0K
13:30 7,167.74 7,175.34 7,167.74 7,173.88 0.0K
13:35 7,174.96 7,182.74 7,173.07 7,182.74 0.0K
13:40 7,182.87 7,190.96 7,180.16 7,184.53 0.0K
13:45 7,184.20 7,187.88 7,182.15 7,182.48 0.0K
13:50 7,185.10 7,185.19 7,177.86 7,177.86 0.0K
13:55 7,177.82 7,180.17 7,174.72 7,176.49 0.0K
14:00 7,172.36 7,175.51 7,168.28 7,170.61 0.0K
14:05 7,168.28 7,174.27 7,167.54 7,171.56 0.0K
14:10 7,171.75 7,175.91 7,168.81 7,174.99 0.0K
14:15 7,175.56 7,176.33 7,164.80 7,165.45 0.0K
14:20 7,164.12 7,164.71 7,154.32 7,162.09 0.0K
14:25 7,160.88 7,166.90 7,160.88 7,162.26 0.0K
14:30 7,162.53 7,169.57 7,159.89 7,160.77 0.0K
14:35 7,161.14 7,161.83 7,158.42 7,161.83 0.0K
14:40 7,161.57 7,168.07 7,161.14 7,162.84 0.0K
14:45 7,163.56 7,169.29 7,162.83 7,168.16 0.0K
14:50 7,170.55 7,173.53 7,168.98 7,172.90 0.0K
14:55 7,174.54 7,174.89 7,171.58 7,171.58 0.0K
15:00 7,172.75 7,172.85 7,160.52 7,160.52 0.0K
15:05 7,162.00 7,164.78 7,161.35 7,162.91 0.0K
15:10 7,163.77 7,163.77 7,153.63 7,155.90 0.0K
15:15 7,155.60 7,155.98 7,137.43 7,142.39 0.0K
15:20 7,141.27 7,150.46 7,140.31 7,149.93 0.0K
15:25 7,149.03 7,163.44 7,149.03 7,163.44 0.0K
15:30 7,162.90 7,164.09 7,153.69 7,156.50 0.0K
15:35 7,156.50 7,158.13 7,149.09 7,150.48 0.0K
15:40 7,150.12 7,163.63 7,150.12 7,160.43 0.0K
15:45 7,162.19 7,169.48 7,161.69 7,167.09 0.0K
15:50 7,169.72 7,170.10 7,164.93 7,165.28 0.0K
15:55 7,165.82 7,172.16 7,163.45 7,163.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし