HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,599.31 14,665.53 14,599.31 14,641.12 0.0K
09:35 14,642.19 14,645.12 14,608.77 14,612.99 0.0K
09:40 14,613.93 14,621.28 14,594.68 14,608.79 0.0K
09:45 14,610.80 14,624.39 14,596.87 14,602.81 0.0K
09:50 14,601.48 14,604.93 14,569.69 14,572.14 0.0K
09:55 14,571.02 14,593.36 14,568.48 14,576.75 0.0K
10:00 14,575.45 14,591.25 14,531.20 14,531.20 0.0K
10:05 14,532.81 14,534.53 14,501.99 14,534.53 0.0K
10:10 14,537.02 14,556.99 14,520.56 14,523.89 0.0K
10:15 14,520.06 14,541.77 14,520.06 14,536.03 0.0K
10:20 14,535.21 14,558.68 14,535.13 14,551.04 0.0K
10:25 14,551.20 14,555.01 14,526.26 14,538.31 0.0K
10:30 14,538.36 14,544.43 14,475.32 14,484.33 0.0K
10:35 14,481.90 14,524.96 14,472.55 14,522.90 0.0K
10:40 14,523.65 14,537.27 14,518.12 14,533.99 0.0K
10:45 14,534.52 14,548.51 14,531.81 14,546.24 0.0K
10:50 14,545.25 14,547.56 14,534.08 14,535.76 0.0K
10:55 14,536.86 14,542.03 14,520.88 14,533.70 0.0K
11:00 14,532.58 14,537.32 14,511.50 14,512.22 0.0K
11:05 14,511.51 14,527.97 14,501.31 14,504.21 0.0K
11:10 14,502.23 14,504.34 14,480.93 14,488.53 0.0K
11:15 14,488.07 14,493.20 14,476.48 14,481.37 0.0K
11:20 14,483.06 14,483.21 14,462.96 14,476.66 0.0K
11:25 14,476.18 14,486.54 14,450.05 14,467.46 0.0K
11:30 14,469.36 14,487.09 14,469.36 14,469.54 0.0K
11:35 14,469.31 14,476.97 14,467.81 14,475.79 0.0K
11:40 14,475.61 14,475.98 14,457.45 14,472.76 0.0K
11:45 14,473.89 14,481.35 14,469.76 14,471.33 0.0K
11:50 14,472.92 14,483.22 14,468.86 14,470.23 0.0K
11:55 14,472.87 14,481.29 14,469.10 14,479.98 0.0K
12:00 14,480.09 14,480.09 14,480.09 14,480.09 0.0K
12:05 14,480.09 14,480.09 14,480.09 14,480.09 0.0K
13:00 14,478.27 14,496.91 14,464.30 14,478.55 0.0K
13:05 14,477.60 14,477.60 14,459.72 14,470.34 0.0K
13:10 14,467.00 14,482.61 14,458.75 14,482.61 0.0K
13:15 14,482.35 14,488.28 14,472.41 14,476.11 0.0K
13:20 14,478.87 14,488.93 14,472.39 14,480.84 0.0K
13:25 14,481.21 14,481.24 14,447.85 14,467.84 0.0K
13:30 14,468.41 14,474.28 14,444.92 14,446.79 0.0K
13:35 14,446.18 14,461.54 14,442.65 14,454.01 0.0K
13:40 14,454.51 14,478.50 14,454.51 14,468.58 0.0K
13:45 14,469.65 14,469.65 14,440.28 14,443.63 0.0K
13:50 14,440.81 14,468.18 14,440.81 14,466.36 0.0K
13:55 14,467.59 14,476.10 14,455.35 14,476.10 0.0K
14:00 14,474.16 14,482.03 14,460.52 14,480.79 0.0K
14:05 14,483.88 14,488.41 14,478.93 14,482.90 0.0K
14:10 14,485.33 14,497.36 14,479.29 14,496.25 0.0K
14:15 14,496.20 14,496.20 14,466.10 14,470.10 0.0K
14:20 14,470.50 14,480.16 14,469.21 14,474.11 0.0K
14:25 14,474.28 14,477.05 14,465.59 14,474.34 0.0K
14:30 14,479.58 14,496.70 14,479.43 14,488.93 0.0K
14:35 14,487.45 14,491.15 14,460.04 14,463.02 0.0K
14:40 14,464.88 14,465.15 14,454.82 14,459.11 0.0K
14:45 14,456.90 14,460.83 14,430.27 14,431.33 0.0K
14:50 14,434.02 14,450.64 14,431.91 14,445.37 0.0K
14:55 14,446.26 14,458.44 14,446.26 14,458.44 0.0K
15:00 14,457.64 14,466.10 14,453.11 14,459.99 0.0K
15:05 14,460.98 14,465.91 14,453.19 14,455.38 0.0K
15:10 14,455.09 14,459.70 14,449.16 14,450.80 0.0K
15:15 14,450.09 14,455.43 14,437.46 14,446.71 0.0K
15:20 14,447.95 14,453.19 14,438.02 14,452.67 0.0K
15:25 14,450.88 14,464.22 14,450.77 14,456.74 0.0K
15:30 14,456.41 14,460.99 14,442.71 14,446.06 0.0K
15:35 14,444.15 14,459.62 14,444.15 14,454.93 0.0K
15:40 14,456.40 14,466.80 14,452.45 14,459.43 0.0K
15:45 14,457.48 14,466.86 14,454.62 14,463.62 0.0K
15:50 14,464.81 14,471.33 14,459.49 14,468.52 0.0K
15:55 14,466.33 14,473.65 14,460.01 14,463.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし