HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,483.69 14,501.99 14,454.15 14,481.77 0.0K
09:35 14,477.96 14,494.93 14,467.87 14,480.67 0.0K
09:40 14,484.80 14,504.07 14,484.42 14,495.32 0.0K
09:45 14,498.41 14,508.88 14,475.46 14,498.68 0.0K
09:50 14,504.04 14,530.56 14,504.04 14,525.82 0.0K
09:55 14,526.06 14,531.18 14,521.60 14,526.39 0.0K
10:00 14,525.53 14,528.32 14,510.38 14,515.92 0.0K
10:05 14,515.38 14,537.38 14,510.62 14,537.38 0.0K
10:10 14,533.35 14,549.28 14,533.04 14,549.28 0.0K
10:15 14,552.20 14,566.09 14,543.03 14,566.09 0.0K
10:20 14,562.16 14,570.41 14,545.42 14,568.33 0.0K
10:25 14,568.36 14,575.23 14,558.81 14,564.38 0.0K
10:30 14,568.38 14,568.38 14,542.98 14,550.47 0.0K
10:35 14,553.08 14,572.61 14,553.08 14,556.29 0.0K
10:40 14,553.16 14,553.16 14,521.23 14,521.23 0.0K
10:45 14,519.60 14,543.81 14,515.73 14,522.07 0.0K
10:50 14,524.26 14,541.27 14,517.00 14,541.27 0.0K
10:55 14,540.38 14,540.38 14,514.81 14,526.93 0.0K
11:00 14,525.37 14,533.53 14,512.84 14,533.53 0.0K
11:05 14,532.84 14,536.57 14,520.35 14,523.12 0.0K
11:10 14,520.90 14,537.71 14,520.90 14,534.26 0.0K
11:15 14,531.50 14,535.07 14,518.44 14,518.44 0.0K
11:20 14,515.49 14,515.49 14,487.13 14,487.61 0.0K
11:25 14,488.59 14,496.09 14,480.94 14,484.99 0.0K
11:30 14,483.45 14,489.70 14,473.50 14,476.61 0.0K
11:35 14,481.06 14,494.22 14,479.34 14,493.16 0.0K
11:40 14,491.30 14,499.66 14,490.86 14,495.74 0.0K
11:45 14,495.84 14,497.42 14,491.03 14,491.67 0.0K
11:50 14,490.18 14,494.92 14,485.97 14,492.43 0.0K
11:55 14,491.75 14,494.16 14,485.72 14,490.48 0.0K
12:00 14,493.11 14,493.11 14,493.11 14,493.11 0.0K
12:05 14,493.11 14,493.11 14,493.11 14,493.11 0.0K
13:00 14,492.49 14,517.93 14,492.49 14,513.68 0.0K
13:05 14,511.02 14,511.02 14,488.67 14,491.24 0.0K
13:10 14,490.29 14,502.34 14,488.99 14,500.58 0.0K
13:15 14,500.28 14,505.24 14,494.43 14,494.43 0.0K
13:20 14,496.50 14,496.50 14,481.61 14,484.20 0.0K
13:25 14,485.46 14,499.22 14,484.81 14,497.47 0.0K
13:30 14,497.88 14,516.71 14,497.17 14,515.51 0.0K
13:35 14,515.67 14,519.90 14,506.77 14,519.90 0.0K
13:40 14,518.22 14,518.22 14,500.96 14,500.96 0.0K
13:45 14,501.66 14,504.12 14,481.99 14,487.76 0.0K
13:50 14,484.05 14,498.15 14,483.29 14,490.94 0.0K
13:55 14,489.60 14,493.92 14,480.48 14,493.92 0.0K
14:00 14,494.70 14,497.12 14,489.81 14,493.17 0.0K
14:05 14,488.26 14,495.20 14,488.26 14,494.38 0.0K
14:10 14,489.67 14,491.92 14,483.59 14,491.92 0.0K
14:15 14,492.70 14,499.00 14,483.70 14,488.76 0.0K
14:20 14,489.68 14,489.68 14,478.22 14,481.37 0.0K
14:25 14,481.90 14,487.73 14,479.47 14,487.73 0.0K
14:30 14,485.20 14,491.43 14,485.20 14,490.81 0.0K
14:35 14,490.18 14,500.36 14,489.84 14,497.17 0.0K
14:40 14,499.00 14,502.61 14,497.09 14,502.34 0.0K
14:45 14,499.19 14,511.56 14,495.38 14,506.48 0.0K
14:50 14,506.50 14,526.10 14,506.50 14,519.20 0.0K
14:55 14,517.73 14,528.12 14,517.73 14,526.64 0.0K
15:00 14,527.02 14,537.06 14,527.02 14,533.78 0.0K
15:05 14,534.49 14,535.97 14,511.19 14,511.19 0.0K
15:10 14,511.05 14,511.94 14,498.20 14,504.18 0.0K
15:15 14,500.25 14,512.40 14,499.39 14,511.42 0.0K
15:20 14,510.80 14,524.39 14,510.11 14,518.76 0.0K
15:25 14,519.73 14,522.63 14,513.00 14,521.88 0.0K
15:30 14,518.81 14,523.57 14,512.95 14,514.73 0.0K
15:35 14,515.59 14,519.35 14,512.89 14,514.06 0.0K
15:40 14,512.99 14,515.38 14,505.24 14,508.88 0.0K
15:45 14,509.46 14,515.70 14,508.31 14,515.46 0.0K
15:50 14,513.94 14,517.20 14,506.21 14,509.50 0.0K
15:55 14,508.40 14,520.38 14,508.35 14,520.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし