HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,381.57 14,406.63 14,381.57 14,391.23 0.0K
09:35 14,393.31 14,410.44 14,379.01 14,410.44 0.0K
09:40 14,412.98 14,412.98 14,380.06 14,387.45 0.0K
09:45 14,390.58 14,410.50 14,388.33 14,410.50 0.0K
09:50 14,408.47 14,428.08 14,397.10 14,428.08 0.0K
09:55 14,428.33 14,432.66 14,403.84 14,403.84 0.0K
10:00 14,399.97 14,413.94 14,393.94 14,413.94 0.0K
10:05 14,416.72 14,420.89 14,405.98 14,413.80 0.0K
10:10 14,412.28 14,416.02 14,394.56 14,396.29 0.0K
10:15 14,397.40 14,398.87 14,383.27 14,391.83 0.0K
10:20 14,391.93 14,400.70 14,385.42 14,400.70 0.0K
10:25 14,403.76 14,414.01 14,400.25 14,402.22 0.0K
10:30 14,404.30 14,417.48 14,401.05 14,401.87 0.0K
10:35 14,401.28 14,402.41 14,395.80 14,399.73 0.0K
10:40 14,397.45 14,409.50 14,383.65 14,409.50 0.0K
10:45 14,411.52 14,412.32 14,403.05 14,411.09 0.0K
10:50 14,413.01 14,431.25 14,410.23 14,422.43 0.0K
10:55 14,423.08 14,434.86 14,421.89 14,423.97 0.0K
11:00 14,421.87 14,444.81 14,421.87 14,437.36 0.0K
11:05 14,436.17 14,437.01 14,419.13 14,430.00 0.0K
11:10 14,437.77 14,451.57 14,436.74 14,438.64 0.0K
11:15 14,433.75 14,445.40 14,424.35 14,424.35 0.0K
11:20 14,423.57 14,454.93 14,423.03 14,454.93 0.0K
11:25 14,450.60 14,468.10 14,448.74 14,468.10 0.0K
11:30 14,469.57 14,469.57 14,453.11 14,453.79 0.0K
11:35 14,454.34 14,473.62 14,454.34 14,468.38 0.0K
11:40 14,464.05 14,477.64 14,462.13 14,472.89 0.0K
11:45 14,474.46 14,474.46 14,462.61 14,466.60 0.0K
11:50 14,462.73 14,462.73 14,449.73 14,455.39 0.0K
11:55 14,454.22 14,475.41 14,453.20 14,475.41 0.0K
12:00 14,473.41 14,473.41 14,473.41 14,473.41 0.0K
12:05 14,473.41 14,473.41 14,473.41 14,473.41 0.0K
13:00 14,488.67 14,523.01 14,488.67 14,488.94 0.0K
13:05 14,493.94 14,496.16 14,469.63 14,490.95 0.0K
13:10 14,486.91 14,510.70 14,477.63 14,510.07 0.0K
13:15 14,513.54 14,516.65 14,493.49 14,493.49 0.0K
13:20 14,494.47 14,512.54 14,490.59 14,500.80 0.0K
13:25 14,497.96 14,519.25 14,490.22 14,516.74 0.0K
13:30 14,519.31 14,523.44 14,491.46 14,491.46 0.0K
13:35 14,497.65 14,497.65 14,464.23 14,464.92 0.0K
13:40 14,472.01 14,474.52 14,452.68 14,452.68 0.0K
13:45 14,449.81 14,493.05 14,449.81 14,491.59 0.0K
13:50 14,492.10 14,504.82 14,489.80 14,489.80 0.0K
13:55 14,490.10 14,495.46 14,489.30 14,495.46 0.0K
14:00 14,491.94 14,516.95 14,491.94 14,512.64 0.0K
14:05 14,509.89 14,515.10 14,503.61 14,515.10 0.0K
14:10 14,511.21 14,512.60 14,459.83 14,459.83 0.0K
14:15 14,461.64 14,488.51 14,461.64 14,471.68 0.0K
14:20 14,467.76 14,469.62 14,428.25 14,441.67 0.0K
14:25 14,443.10 14,477.63 14,443.10 14,477.63 0.0K
14:30 14,475.33 14,490.60 14,475.33 14,476.96 0.0K
14:35 14,479.87 14,482.05 14,455.37 14,455.37 0.0K
14:40 14,451.60 14,485.72 14,451.60 14,483.94 0.0K
14:45 14,487.32 14,506.48 14,486.78 14,504.36 0.0K
14:50 14,505.75 14,510.50 14,501.63 14,510.50 0.0K
14:55 14,507.02 14,512.18 14,491.57 14,496.09 0.0K
15:00 14,496.22 14,505.31 14,496.22 14,502.14 0.0K
15:05 14,504.91 14,510.83 14,497.46 14,503.96 0.0K
15:10 14,500.66 14,500.66 14,485.94 14,487.91 0.0K
15:15 14,488.38 14,489.72 14,472.93 14,474.81 0.0K
15:20 14,473.73 14,475.01 14,466.16 14,473.46 0.0K
15:25 14,474.25 14,488.32 14,463.89 14,484.23 0.0K
15:30 14,483.09 14,501.60 14,480.60 14,501.44 0.0K
15:35 14,500.66 14,504.37 14,489.18 14,497.39 0.0K
15:40 14,499.30 14,506.04 14,490.13 14,506.04 0.0K
15:45 14,507.10 14,507.10 14,496.43 14,499.03 0.0K
15:50 14,498.87 14,511.49 14,493.00 14,508.23 0.0K
15:55 14,513.02 14,517.46 14,503.01 14,503.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし