HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,012.39 14,044.55 14,007.89 14,037.15 0.0K
09:35 14,038.36 14,050.26 14,031.56 14,044.64 0.0K
09:40 14,047.34 14,095.04 14,047.34 14,095.04 0.0K
09:45 14,099.05 14,099.05 14,048.15 14,060.68 0.0K
09:50 14,056.44 14,076.27 14,056.44 14,063.49 0.0K
09:55 14,062.93 14,071.23 14,054.33 14,056.84 0.0K
10:00 14,059.89 14,059.89 14,031.02 14,031.89 0.0K
10:05 14,031.68 14,035.43 14,017.33 14,019.61 0.0K
10:10 14,028.49 14,059.60 14,026.05 14,059.60 0.0K
10:15 14,057.35 14,057.35 14,018.33 14,018.55 0.0K
10:20 14,010.68 14,010.68 13,990.58 14,004.59 0.0K
10:25 14,004.24 14,021.01 13,996.55 14,017.36 0.0K
10:30 14,014.14 14,014.14 13,990.71 13,990.89 0.0K
10:35 13,987.46 14,002.26 13,987.46 14,002.26 0.0K
10:40 14,000.05 14,011.30 13,991.55 13,995.26 0.0K
10:45 13,994.37 13,994.37 13,967.65 13,971.50 0.0K
10:50 13,973.79 14,005.57 13,972.99 14,001.97 0.0K
10:55 13,998.29 13,998.29 13,975.12 13,976.67 0.0K
11:00 13,978.72 13,979.86 13,954.21 13,961.46 0.0K
11:05 13,961.59 13,978.80 13,961.59 13,972.50 0.0K
11:10 13,973.64 13,973.64 13,953.04 13,955.04 0.0K
11:15 13,953.40 13,984.70 13,953.40 13,975.02 0.0K
11:20 13,976.51 13,992.99 13,973.96 13,986.27 0.0K
11:25 13,986.38 13,998.86 13,986.38 13,988.74 0.0K
11:30 13,990.20 13,990.20 13,964.01 13,970.15 0.0K
11:35 13,970.77 13,982.51 13,970.77 13,982.27 0.0K
11:40 13,984.08 13,999.40 13,979.70 13,999.40 0.0K
11:45 13,995.95 14,013.31 13,995.44 14,013.31 0.0K
11:50 14,010.76 14,013.14 14,003.37 14,011.33 0.0K
11:55 14,011.95 14,011.95 14,003.04 14,008.06 0.0K
12:00 14,005.67 14,005.67 14,005.67 14,005.67 0.0K
12:05 14,005.67 14,005.67 14,005.67 14,005.67 0.0K
13:00 14,009.00 14,027.76 14,002.59 14,015.57 0.0K
13:05 14,017.99 14,020.28 14,005.22 14,005.76 0.0K
13:10 14,002.39 14,018.63 14,001.75 14,018.63 0.0K
13:15 14,017.90 14,029.62 14,017.90 14,028.87 0.0K
13:20 14,024.67 14,034.93 14,024.67 14,026.78 0.0K
13:25 14,028.16 14,028.16 14,015.41 14,017.49 0.0K
13:30 14,019.48 14,020.26 14,005.73 14,008.33 0.0K
13:35 14,008.95 14,041.01 14,008.95 14,027.91 0.0K
13:40 14,027.84 14,032.00 14,012.74 14,018.31 0.0K
13:45 14,021.20 14,021.20 14,006.78 14,015.33 0.0K
13:50 14,016.30 14,020.91 14,012.55 14,020.91 0.0K
13:55 14,021.09 14,025.65 14,010.49 14,012.31 0.0K
14:00 14,014.52 14,033.49 14,014.52 14,031.60 0.0K
14:05 14,024.88 14,042.23 14,021.02 14,036.04 0.0K
14:10 14,036.58 14,038.25 14,017.57 14,017.57 0.0K
14:15 14,017.76 14,029.95 14,014.38 14,024.35 0.0K
14:20 14,029.29 14,034.55 14,021.01 14,021.01 0.0K
14:25 14,017.03 14,029.81 14,013.68 14,028.41 0.0K
14:30 14,026.75 14,026.75 14,019.94 14,021.90 0.0K
14:35 14,024.96 14,040.68 14,024.96 14,040.68 0.0K
14:40 14,036.98 14,040.07 14,023.05 14,026.38 0.0K
14:45 14,026.16 14,029.27 14,022.07 14,022.12 0.0K
14:50 14,024.32 14,033.21 14,024.32 14,033.21 0.0K
14:55 14,031.71 14,032.84 14,023.62 14,028.64 0.0K
15:00 14,027.89 14,027.89 14,018.44 14,027.89 0.0K
15:05 14,028.11 14,028.11 13,995.95 13,999.07 0.0K
15:10 13,998.40 13,998.40 13,987.30 13,993.96 0.0K
15:15 13,993.44 13,993.76 13,968.54 13,975.42 0.0K
15:20 13,977.94 13,980.34 13,968.15 13,979.83 0.0K
15:25 13,981.24 13,981.72 13,974.12 13,976.55 0.0K
15:30 13,976.37 13,995.72 13,975.25 13,995.72 0.0K
15:35 13,997.42 14,001.13 13,995.15 13,999.83 0.0K
15:40 13,999.43 14,010.19 13,999.43 14,004.59 0.0K
15:45 14,005.61 14,008.27 14,003.37 14,003.37 0.0K
15:50 14,002.51 14,005.53 13,998.66 14,000.16 0.0K
15:55 14,002.77 14,003.94 13,996.39 14,001.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし