HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,076.19 14,126.20 14,069.51 14,113.31 0.0K
09:35 14,110.91 14,118.72 14,092.47 14,094.56 0.0K
09:40 14,089.02 14,122.73 14,071.75 14,122.73 0.0K
09:45 14,126.93 14,133.12 14,106.95 14,124.19 0.0K
09:50 14,121.37 14,143.72 14,117.67 14,140.43 0.0K
09:55 14,142.86 14,153.73 14,109.76 14,109.76 0.0K
10:00 14,105.22 14,131.96 14,099.14 14,115.61 0.0K
10:05 14,121.68 14,121.68 14,079.19 14,081.66 0.0K
10:10 14,080.47 14,080.47 14,042.61 14,058.19 0.0K
10:15 14,059.08 14,097.99 14,056.89 14,097.99 0.0K
10:20 14,096.53 14,111.20 14,088.09 14,094.16 0.0K
10:25 14,095.53 14,096.29 14,073.27 14,073.27 0.0K
10:30 14,071.78 14,072.32 14,060.69 14,063.26 0.0K
10:35 14,067.40 14,086.41 14,060.66 14,063.23 0.0K
10:40 14,059.95 14,059.95 14,028.07 14,028.07 0.0K
10:45 14,029.19 14,042.33 14,028.92 14,030.41 0.0K
10:50 14,028.73 14,047.23 14,013.33 14,043.74 0.0K
10:55 14,042.17 14,057.97 14,038.42 14,057.97 0.0K
11:00 14,061.57 14,075.57 14,061.57 14,075.57 0.0K
11:05 14,075.14 14,077.29 14,067.69 14,071.48 0.0K
11:10 14,074.19 14,089.37 14,070.45 14,089.37 0.0K
11:15 14,089.02 14,106.66 14,089.02 14,092.58 0.0K
11:20 14,093.10 14,095.51 14,073.94 14,073.94 0.0K
11:25 14,071.50 14,093.13 14,071.50 14,088.31 0.0K
11:30 14,087.31 14,101.17 14,085.39 14,099.67 0.0K
11:35 14,096.51 14,099.81 14,080.38 14,081.54 0.0K
11:40 14,077.29 14,078.00 14,065.52 14,065.52 0.0K
11:45 14,067.59 14,067.59 14,045.67 14,058.63 0.0K
11:50 14,057.76 14,061.98 14,051.40 14,059.60 0.0K
11:55 14,060.84 14,060.84 14,041.58 14,048.15 0.0K
12:00 14,050.19 14,050.19 14,050.19 14,050.19 0.0K
12:05 14,050.19 14,050.19 14,050.19 14,050.19 0.0K
13:00 14,049.34 14,049.88 14,020.44 14,029.76 0.0K
13:05 14,031.83 14,048.08 14,031.83 14,044.32 0.0K
13:10 14,043.82 14,043.82 14,023.24 14,024.53 0.0K
13:15 14,033.32 14,039.06 13,993.57 13,999.67 0.0K
13:20 14,026.19 14,026.56 14,015.17 14,015.17 0.0K
13:25 14,013.08 14,027.54 14,010.03 14,027.38 0.0K
13:30 14,025.16 14,044.82 14,025.16 14,038.65 0.0K
13:35 14,039.99 14,046.78 14,028.99 14,046.78 0.0K
13:40 14,047.20 14,047.20 14,039.47 14,040.55 0.0K
13:45 14,039.03 14,039.03 14,000.81 14,018.31 0.0K
13:50 14,019.64 14,027.29 14,017.61 14,020.36 0.0K
13:55 14,020.18 14,049.46 14,020.18 14,046.15 0.0K
14:00 14,048.42 14,052.08 14,033.51 14,043.28 0.0K
14:05 14,042.29 14,058.00 14,039.34 14,058.00 0.0K
14:10 14,059.14 14,070.59 14,056.90 14,061.03 0.0K
14:15 14,058.90 14,088.44 14,058.90 14,088.44 0.0K
14:20 14,088.72 14,088.72 14,065.23 14,065.23 0.0K
14:25 14,067.32 14,067.32 14,052.92 14,053.21 0.0K
14:30 14,053.35 14,055.02 14,040.80 14,047.29 0.0K
14:35 14,048.88 14,058.55 14,041.17 14,047.94 0.0K
14:40 14,046.61 14,054.89 14,042.47 14,054.89 0.0K
14:45 14,056.79 14,065.10 14,048.24 14,048.62 0.0K
14:50 14,048.80 14,052.73 14,044.47 14,049.21 0.0K
14:55 14,043.71 14,056.21 14,042.66 14,051.65 0.0K
15:00 14,052.57 14,052.57 14,030.48 14,030.48 0.0K
15:05 14,031.60 14,034.59 14,028.13 14,030.00 0.0K
15:10 14,028.32 14,031.48 14,027.64 14,028.37 0.0K
15:15 14,026.62 14,033.95 14,025.78 14,031.21 0.0K
15:20 14,027.51 14,028.40 14,020.10 14,021.91 0.0K
15:25 14,019.60 14,037.15 14,019.60 14,037.15 0.0K
15:30 14,034.19 14,046.15 14,021.96 14,021.96 0.0K
15:35 14,024.42 14,024.67 14,008.21 14,008.21 0.0K
15:40 14,010.33 14,016.34 14,001.75 14,008.76 0.0K
15:45 14,006.48 14,006.48 13,994.12 14,002.08 0.0K
15:50 14,005.99 14,008.22 13,998.44 14,006.79 0.0K
15:55 14,007.59 14,007.59 13,995.60 14,000.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし