HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,564.77 13,577.41 13,527.86 13,527.86 0.0K
09:35 13,521.45 13,571.16 13,521.45 13,535.96 0.0K
09:40 13,537.85 13,540.23 13,514.92 13,523.35 0.0K
09:45 13,520.18 13,525.40 13,501.39 13,520.33 0.0K
09:50 13,518.30 13,559.03 13,518.30 13,558.22 0.0K
09:55 13,556.83 13,573.81 13,544.05 13,544.05 0.0K
10:00 13,543.79 13,556.19 13,537.99 13,547.16 0.0K
10:05 13,546.79 13,581.85 13,545.30 13,581.85 0.0K
10:10 13,582.06 13,589.71 13,559.19 13,559.19 0.0K
10:15 13,563.04 13,584.75 13,559.62 13,584.75 0.0K
10:20 13,583.47 13,583.47 13,571.21 13,576.27 0.0K
10:25 13,574.40 13,591.74 13,569.51 13,584.31 0.0K
10:30 13,587.22 13,587.22 13,548.15 13,555.91 0.0K
10:35 13,554.42 13,558.81 13,546.00 13,553.89 0.0K
10:40 13,551.40 13,551.40 13,535.96 13,537.21 0.0K
10:45 13,539.07 13,569.28 13,538.64 13,569.28 0.0K
10:50 13,564.90 13,574.51 13,564.87 13,570.86 0.0K
10:55 13,571.32 13,571.50 13,549.44 13,557.95 0.0K
11:00 13,560.41 13,566.09 13,554.99 13,556.02 0.0K
11:05 13,555.51 13,561.46 13,554.45 13,558.13 0.0K
11:10 13,559.70 13,572.08 13,558.89 13,567.48 0.0K
11:15 13,564.34 13,569.59 13,562.79 13,565.98 0.0K
11:20 13,565.61 13,579.36 13,565.61 13,567.09 0.0K
11:25 13,565.72 13,565.72 13,554.24 13,562.79 0.0K
11:30 13,564.22 13,581.83 13,562.93 13,574.43 0.0K
11:35 13,574.27 13,575.81 13,566.58 13,573.54 0.0K
11:40 13,570.18 13,575.28 13,568.20 13,571.75 0.0K
11:45 13,568.85 13,572.16 13,567.55 13,572.16 0.0K
11:50 13,575.98 13,578.76 13,567.02 13,569.80 0.0K
11:55 13,570.46 13,572.22 13,563.87 13,567.53 0.0K
12:00 13,566.60 13,566.60 13,566.60 13,566.60 0.0K
12:05 13,566.60 13,566.60 13,566.60 13,566.60 0.0K
13:00 13,567.07 13,584.62 13,566.79 13,581.85 0.0K
13:05 13,581.39 13,584.10 13,571.29 13,584.10 0.0K
13:10 13,580.79 13,585.54 13,578.22 13,585.42 0.0K
13:15 13,585.27 13,601.67 13,584.01 13,591.68 0.0K
13:20 13,597.56 13,612.02 13,597.17 13,600.62 0.0K
13:25 13,599.47 13,608.17 13,590.48 13,594.85 0.0K
13:30 13,590.92 13,611.61 13,590.92 13,611.61 0.0K
13:35 13,611.42 13,613.45 13,605.03 13,605.03 0.0K
13:40 13,604.33 13,614.10 13,597.23 13,597.23 0.0K
13:45 13,599.04 13,616.77 13,598.04 13,611.25 0.0K
13:50 13,613.26 13,620.44 13,609.12 13,615.47 0.0K
13:55 13,614.10 13,623.50 13,613.69 13,622.44 0.0K
14:00 13,624.19 13,632.62 13,620.02 13,627.93 0.0K
14:05 13,627.01 13,627.01 13,609.31 13,609.55 0.0K
14:10 13,609.68 13,610.31 13,600.37 13,600.37 0.0K
14:15 13,604.57 13,612.28 13,597.71 13,600.15 0.0K
14:20 13,599.62 13,603.81 13,596.82 13,599.43 0.0K
14:25 13,599.67 13,599.67 13,589.54 13,591.63 0.0K
14:30 13,595.72 13,596.53 13,581.77 13,582.40 0.0K
14:35 13,583.02 13,590.49 13,577.69 13,588.76 0.0K
14:40 13,593.81 13,596.79 13,584.05 13,584.23 0.0K
14:45 13,580.58 13,591.87 13,578.98 13,588.78 0.0K
14:50 13,586.92 13,592.00 13,586.15 13,589.33 0.0K
14:55 13,590.24 13,590.24 13,579.88 13,583.17 0.0K
15:00 13,585.75 13,591.41 13,570.48 13,579.17 0.0K
15:05 13,581.23 13,581.23 13,573.43 13,573.43 0.0K
15:10 13,571.56 13,580.66 13,571.56 13,580.66 0.0K
15:15 13,577.81 13,580.98 13,560.82 13,560.82 0.0K
15:20 13,563.23 13,572.92 13,562.52 13,568.86 0.0K
15:25 13,571.69 13,571.69 13,558.95 13,565.96 0.0K
15:30 13,565.58 13,582.34 13,560.09 13,579.74 0.0K
15:35 13,577.22 13,592.11 13,577.22 13,590.90 0.0K
15:40 13,591.09 13,602.84 13,586.26 13,602.84 0.0K
15:45 13,598.69 13,609.77 13,597.14 13,605.38 0.0K
15:50 13,602.72 13,614.15 13,601.34 13,607.06 0.0K
15:55 13,611.98 13,623.28 13,604.70 13,623.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし