HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,578.09 13,579.25 13,550.28 13,550.28 0.0K
09:35 13,543.60 13,543.60 13,505.91 13,505.91 0.0K
09:40 13,504.80 13,515.71 13,496.54 13,515.71 0.0K
09:45 13,512.62 13,526.40 13,506.63 13,525.97 0.0K
09:50 13,523.72 13,526.00 13,494.84 13,494.84 0.0K
09:55 13,490.96 13,510.59 13,490.96 13,502.95 0.0K
10:00 13,500.52 13,500.52 13,484.24 13,487.03 0.0K
10:05 13,487.96 13,495.22 13,477.69 13,495.22 0.0K
10:10 13,496.37 13,509.86 13,496.37 13,502.46 0.0K
10:15 13,502.03 13,518.98 13,492.51 13,518.98 0.0K
10:20 13,518.50 13,522.55 13,514.73 13,520.09 0.0K
10:25 13,516.71 13,516.71 13,506.91 13,516.03 0.0K
10:30 13,518.90 13,547.84 13,518.90 13,546.90 0.0K
10:35 13,545.33 13,557.87 13,538.67 13,547.30 0.0K
10:40 13,546.25 13,567.96 13,544.92 13,567.28 0.0K
10:45 13,568.21 13,583.28 13,563.61 13,563.66 0.0K
10:50 13,565.42 13,577.85 13,561.35 13,574.46 0.0K
10:55 13,575.38 13,590.57 13,575.38 13,585.20 0.0K
11:00 13,585.35 13,590.55 13,580.03 13,581.23 0.0K
11:05 13,581.23 13,583.36 13,565.03 13,565.03 0.0K
11:10 13,566.29 13,595.68 13,562.73 13,593.98 0.0K
11:15 13,595.49 13,599.48 13,586.67 13,598.56 0.0K
11:20 13,599.80 13,600.16 13,583.15 13,594.85 0.0K
11:25 13,598.15 13,610.65 13,598.15 13,608.90 0.0K
11:30 13,611.66 13,626.12 13,611.66 13,612.09 0.0K
11:35 13,612.98 13,612.98 13,604.30 13,606.90 0.0K
11:40 13,608.96 13,614.82 13,606.01 13,612.96 0.0K
11:45 13,615.32 13,620.51 13,614.29 13,618.70 0.0K
11:50 13,616.45 13,620.02 13,603.97 13,604.84 0.0K
11:55 13,607.27 13,622.92 13,606.97 13,619.70 0.0K
12:00 13,619.60 13,619.60 13,619.60 13,619.60 0.0K
12:05 13,619.60 13,619.60 13,619.60 13,619.60 0.0K
13:00 13,617.72 13,618.07 13,605.70 13,613.07 0.0K
13:05 13,613.18 13,652.44 13,613.18 13,652.44 0.0K
13:10 13,650.16 13,681.41 13,650.16 13,681.41 0.0K
13:15 13,678.86 13,703.79 13,678.86 13,679.78 0.0K
13:20 13,682.73 13,701.65 13,678.65 13,701.12 0.0K
13:25 13,697.86 13,707.04 13,687.50 13,706.53 0.0K
13:30 13,707.59 13,711.79 13,685.14 13,685.14 0.0K
13:35 13,679.07 13,679.07 13,649.72 13,652.25 0.0K
13:40 13,656.58 13,671.87 13,652.14 13,671.87 0.0K
13:45 13,670.15 13,670.15 13,651.36 13,652.71 0.0K
13:50 13,652.78 13,654.55 13,630.01 13,630.01 0.0K
13:55 13,629.59 13,632.61 13,620.65 13,626.52 0.0K
14:00 13,624.57 13,624.96 13,601.59 13,601.59 0.0K
14:05 13,599.45 13,599.45 13,581.31 13,589.33 0.0K
14:10 13,587.07 13,593.68 13,580.14 13,590.16 0.0K
14:15 13,588.54 13,611.36 13,588.54 13,606.46 0.0K
14:20 13,609.50 13,611.64 13,589.75 13,597.47 0.0K
14:25 13,601.29 13,601.29 13,573.81 13,578.68 0.0K
14:30 13,583.39 13,595.68 13,579.57 13,595.18 0.0K
14:35 13,597.31 13,604.00 13,594.72 13,594.72 0.0K
14:40 13,593.58 13,599.66 13,580.41 13,599.66 0.0K
14:45 13,600.99 13,600.99 13,593.60 13,599.69 0.0K
14:50 13,599.16 13,599.81 13,590.86 13,591.95 0.0K
14:55 13,588.60 13,601.43 13,587.16 13,601.43 0.0K
15:00 13,597.94 13,602.32 13,590.73 13,597.17 0.0K
15:05 13,597.40 13,597.40 13,592.81 13,595.20 0.0K
15:10 13,596.01 13,603.34 13,596.01 13,600.02 0.0K
15:15 13,600.43 13,606.11 13,585.81 13,585.81 0.0K
15:20 13,587.91 13,606.81 13,586.96 13,605.60 0.0K
15:25 13,604.05 13,609.14 13,598.28 13,598.72 0.0K
15:30 13,599.77 13,608.43 13,597.36 13,605.90 0.0K
15:35 13,611.50 13,613.39 13,605.59 13,608.12 0.0K
15:40 13,610.69 13,615.43 13,608.31 13,613.13 0.0K
15:45 13,612.09 13,615.78 13,610.61 13,610.68 0.0K
15:50 13,609.79 13,625.23 13,609.50 13,618.76 0.0K
15:55 13,619.37 13,620.51 13,608.00 13,614.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし