HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,782.94 13,782.94 13,725.47 13,725.47 0.0K
09:35 13,728.32 13,728.32 13,681.08 13,690.99 0.0K
09:40 13,694.84 13,694.84 13,668.87 13,681.74 0.0K
09:45 13,684.99 13,696.04 13,669.06 13,690.34 0.0K
09:50 13,688.64 13,688.64 13,652.54 13,674.86 0.0K
09:55 13,673.58 13,680.71 13,669.28 13,669.28 0.0K
10:00 13,667.70 13,674.24 13,654.65 13,673.85 0.0K
10:05 13,675.15 13,675.72 13,642.85 13,644.03 0.0K
10:10 13,645.91 13,645.91 13,614.94 13,614.94 0.0K
10:15 13,617.00 13,623.21 13,608.74 13,608.74 0.0K
10:20 13,605.47 13,609.47 13,591.85 13,609.47 0.0K
10:25 13,604.78 13,633.12 13,604.78 13,630.28 0.0K
10:30 13,629.55 13,639.26 13,626.92 13,633.04 0.0K
10:35 13,634.52 13,634.52 13,613.19 13,613.19 0.0K
10:40 13,609.04 13,613.29 13,604.13 13,607.61 0.0K
10:45 13,606.36 13,622.31 13,604.35 13,614.37 0.0K
10:50 13,615.52 13,619.96 13,605.44 13,608.31 0.0K
10:55 13,610.07 13,610.07 13,595.34 13,601.27 0.0K
11:00 13,602.37 13,623.70 13,598.75 13,623.70 0.0K
11:05 13,621.53 13,638.46 13,620.90 13,624.34 0.0K
11:10 13,622.91 13,634.82 13,621.25 13,631.01 0.0K
11:15 13,631.79 13,631.79 13,608.83 13,620.37 0.0K
11:20 13,620.06 13,624.31 13,616.63 13,621.33 0.0K
11:25 13,621.93 13,629.84 13,619.79 13,622.28 0.0K
11:30 13,623.18 13,623.18 13,604.24 13,604.47 0.0K
11:35 13,601.37 13,613.92 13,599.46 13,610.91 0.0K
11:40 13,610.74 13,613.21 13,605.92 13,612.43 0.0K
11:45 13,609.80 13,616.36 13,607.14 13,616.36 0.0K
11:50 13,616.27 13,620.20 13,614.97 13,619.66 0.0K
11:55 13,616.51 13,624.91 13,613.92 13,622.91 0.0K
12:00 13,619.74 13,619.74 13,619.74 13,619.74 0.0K
12:05 13,619.74 13,619.74 13,619.74 13,619.74 0.0K
13:00 13,624.04 13,624.04 13,613.89 13,614.53 0.0K
13:05 13,613.51 13,613.61 13,598.47 13,604.38 0.0K
13:10 13,602.97 13,606.63 13,595.47 13,599.83 0.0K
13:15 13,597.29 13,620.85 13,595.06 13,620.85 0.0K
13:20 13,619.11 13,621.20 13,608.60 13,614.33 0.0K
13:25 13,613.84 13,626.87 13,610.69 13,623.61 0.0K
13:30 13,621.66 13,624.40 13,617.03 13,620.20 0.0K
13:35 13,623.78 13,635.21 13,612.70 13,631.09 0.0K
13:40 13,630.68 13,639.26 13,629.84 13,639.26 0.0K
13:45 13,638.70 13,659.79 13,638.70 13,658.66 0.0K
13:50 13,659.37 13,673.31 13,659.37 13,666.43 0.0K
13:55 13,663.05 13,663.05 13,645.88 13,647.07 0.0K
14:00 13,646.20 13,654.10 13,646.20 13,646.95 0.0K
14:05 13,649.40 13,655.25 13,643.50 13,649.47 0.0K
14:10 13,648.05 13,650.13 13,640.30 13,645.63 0.0K
14:15 13,648.01 13,654.08 13,647.40 13,651.32 0.0K
14:20 13,649.70 13,659.01 13,647.86 13,658.74 0.0K
14:25 13,658.33 13,665.05 13,658.33 13,665.05 0.0K
14:30 13,664.35 13,669.03 13,661.28 13,665.21 0.0K
14:35 13,664.48 13,666.59 13,658.45 13,661.10 0.0K
14:40 13,660.07 13,662.83 13,653.40 13,662.04 0.0K
14:45 13,662.02 13,666.95 13,661.20 13,664.72 0.0K
14:50 13,665.35 13,680.60 13,665.35 13,674.39 0.0K
14:55 13,672.75 13,678.45 13,669.76 13,678.45 0.0K
15:00 13,676.83 13,685.36 13,675.15 13,684.20 0.0K
15:05 13,680.65 13,681.95 13,657.71 13,658.19 0.0K
15:10 13,658.28 13,665.92 13,651.67 13,658.95 0.0K
15:15 13,657.27 13,661.34 13,647.55 13,647.55 0.0K
15:20 13,650.50 13,650.50 13,640.24 13,648.48 0.0K
15:25 13,647.44 13,649.59 13,643.35 13,644.74 0.0K
15:30 13,647.52 13,653.73 13,644.03 13,650.37 0.0K
15:35 13,650.86 13,657.01 13,644.90 13,646.66 0.0K
15:40 13,642.66 13,648.25 13,641.54 13,643.90 0.0K
15:45 13,646.71 13,651.38 13,643.25 13,650.51 0.0K
15:50 13,648.25 13,654.95 13,647.96 13,649.42 0.0K
15:55 13,650.83 13,667.89 13,650.15 13,667.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし