HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,750.70 13,750.70 13,710.35 13,712.58 0.0K
09:35 13,716.98 13,757.31 13,704.39 13,738.57 0.0K
09:40 13,737.06 13,753.12 13,713.77 13,713.77 0.0K
09:45 13,713.37 13,726.77 13,706.22 13,707.95 0.0K
09:50 13,705.86 13,735.82 13,705.86 13,723.72 0.0K
09:55 13,724.05 13,725.23 13,691.39 13,691.39 0.0K
10:00 13,695.10 13,695.10 13,657.95 13,662.47 0.0K
10:05 13,663.82 13,669.32 13,656.10 13,664.17 0.0K
10:10 13,666.17 13,692.43 13,663.09 13,687.75 0.0K
10:15 13,686.69 13,709.86 13,686.69 13,706.02 0.0K
10:20 13,702.17 13,722.47 13,702.17 13,710.76 0.0K
10:25 13,710.81 13,713.88 13,701.07 13,707.41 0.0K
10:30 13,705.42 13,709.24 13,693.85 13,699.29 0.0K
10:35 13,698.28 13,709.45 13,698.28 13,703.72 0.0K
10:40 13,702.63 13,730.33 13,694.19 13,728.33 0.0K
10:45 13,727.64 13,727.64 13,717.44 13,722.42 0.0K
10:50 13,726.20 13,737.25 13,716.17 13,732.76 0.0K
10:55 13,732.62 13,739.77 13,728.03 13,730.47 0.0K
11:00 13,728.59 13,730.82 13,704.55 13,704.55 0.0K
11:05 13,706.36 13,708.88 13,692.16 13,692.16 0.0K
11:10 13,688.89 13,692.56 13,685.07 13,692.37 0.0K
11:15 13,692.24 13,706.14 13,690.59 13,695.58 0.0K
11:20 13,695.31 13,714.16 13,695.31 13,709.76 0.0K
11:25 13,710.07 13,714.40 13,699.44 13,701.78 0.0K
11:30 13,701.00 13,701.00 13,686.29 13,691.45 0.0K
11:35 13,688.74 13,709.50 13,688.74 13,708.37 0.0K
11:40 13,706.43 13,706.89 13,698.76 13,706.70 0.0K
11:45 13,704.78 13,719.82 13,704.78 13,719.82 0.0K
11:50 13,721.39 13,728.46 13,720.46 13,725.90 0.0K
11:55 13,726.75 13,726.75 13,719.86 13,723.15 0.0K
12:00 13,724.79 13,724.79 13,724.79 13,724.79 0.0K
12:05 13,724.79 13,724.79 13,724.79 13,724.79 0.0K
13:00 13,722.73 13,731.89 13,717.89 13,719.22 0.0K
13:05 13,717.25 13,735.18 13,716.88 13,735.18 0.0K
13:10 13,735.53 13,745.21 13,734.91 13,737.33 0.0K
13:15 13,735.37 13,747.47 13,731.13 13,747.47 0.0K
13:20 13,749.99 13,761.17 13,746.93 13,759.84 0.0K
13:25 13,758.12 13,759.29 13,750.32 13,754.76 0.0K
13:30 13,752.15 13,752.20 13,732.49 13,735.45 0.0K
13:35 13,733.63 13,742.73 13,733.63 13,736.48 0.0K
13:40 13,733.21 13,734.31 13,726.47 13,730.01 0.0K
13:45 13,730.15 13,734.26 13,724.60 13,730.74 0.0K
13:50 13,730.04 13,743.14 13,723.81 13,741.59 0.0K
13:55 13,741.22 13,741.22 13,725.09 13,726.40 0.0K
14:00 13,728.08 13,741.98 13,725.44 13,737.92 0.0K
14:05 13,735.91 13,745.62 13,735.91 13,743.53 0.0K
14:10 13,744.45 13,744.88 13,732.97 13,734.41 0.0K
14:15 13,733.16 13,742.47 13,729.82 13,742.47 0.0K
14:20 13,742.73 13,743.45 13,736.56 13,739.31 0.0K
14:25 13,737.90 13,741.68 13,730.71 13,739.04 0.0K
14:30 13,740.62 13,748.48 13,738.79 13,746.68 0.0K
14:35 13,746.78 13,753.10 13,744.48 13,745.34 0.0K
14:40 13,743.98 13,749.07 13,741.00 13,744.06 0.0K
14:45 13,743.64 13,744.56 13,738.96 13,740.56 0.0K
14:50 13,741.13 13,751.65 13,739.67 13,747.87 0.0K
14:55 13,750.92 13,751.17 13,740.50 13,743.15 0.0K
15:00 13,746.06 13,750.52 13,738.57 13,739.28 0.0K
15:05 13,739.99 13,739.99 13,720.08 13,726.23 0.0K
15:10 13,725.01 13,732.59 13,725.01 13,727.26 0.0K
15:15 13,724.76 13,728.78 13,723.53 13,723.53 0.0K
15:20 13,724.47 13,729.16 13,722.26 13,724.38 0.0K
15:25 13,727.78 13,727.78 13,719.03 13,724.60 0.0K
15:30 13,724.24 13,724.24 13,707.33 13,707.36 0.0K
15:35 13,705.76 13,705.76 13,698.91 13,699.09 0.0K
15:40 13,697.68 13,697.68 13,673.43 13,673.43 0.0K
15:45 13,669.57 13,673.01 13,667.22 13,667.82 0.0K
15:50 13,669.54 13,669.54 13,659.85 13,661.10 0.0K
15:55 13,659.21 13,662.06 13,652.98 13,659.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし