HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,806.35 13,829.45 13,800.53 13,827.88 0.0K
09:35 13,825.98 13,827.75 13,785.14 13,794.93 0.0K
09:40 13,797.24 13,800.72 13,776.60 13,776.60 0.0K
09:45 13,780.38 13,802.97 13,773.93 13,802.97 0.0K
09:50 13,801.90 13,819.16 13,786.10 13,817.79 0.0K
09:55 13,815.41 13,837.96 13,813.93 13,818.23 0.0K
10:00 13,815.78 13,839.04 13,815.58 13,824.03 0.0K
10:05 13,822.58 13,836.12 13,816.66 13,825.11 0.0K
10:10 13,828.87 13,837.47 13,822.25 13,825.96 0.0K
10:15 13,824.78 13,826.89 13,799.61 13,800.11 0.0K
10:20 13,798.49 13,831.30 13,798.49 13,821.92 0.0K
10:25 13,818.47 13,837.68 13,818.47 13,833.52 0.0K
10:30 13,832.95 13,852.82 13,831.13 13,851.17 0.0K
10:35 13,854.20 13,862.41 13,852.55 13,854.66 0.0K
10:40 13,858.00 13,858.44 13,837.80 13,837.80 0.0K
10:45 13,836.70 13,839.06 13,827.31 13,837.14 0.0K
10:50 13,838.60 13,861.25 13,838.60 13,861.25 0.0K
10:55 13,862.23 13,867.25 13,849.22 13,854.69 0.0K
11:00 13,855.68 13,858.50 13,844.16 13,854.11 0.0K
11:05 13,861.66 13,872.64 13,854.11 13,854.11 0.0K
11:10 13,858.88 13,862.87 13,856.56 13,857.36 0.0K
11:15 13,855.16 13,873.30 13,855.16 13,869.28 0.0K
11:20 13,870.88 13,870.88 13,849.11 13,851.04 0.0K
11:25 13,848.15 13,850.48 13,837.36 13,846.60 0.0K
11:30 13,846.14 13,848.36 13,835.23 13,840.94 0.0K
11:35 13,839.78 13,842.78 13,834.16 13,838.32 0.0K
11:40 13,836.03 13,846.02 13,834.40 13,844.63 0.0K
11:45 13,843.13 13,844.01 13,830.11 13,834.08 0.0K
11:50 13,833.19 13,841.21 13,824.01 13,837.82 0.0K
11:55 13,838.98 13,840.82 13,832.54 13,836.61 0.0K
12:00 13,834.54 13,834.54 13,834.54 13,834.54 0.0K
12:05 13,834.54 13,834.54 13,834.54 13,834.54 0.0K
13:00 13,832.09 13,832.48 13,817.12 13,817.12 0.0K
13:05 13,816.96 13,822.38 13,807.92 13,819.55 0.0K
13:10 13,819.82 13,830.15 13,819.82 13,826.09 0.0K
13:15 13,819.60 13,819.60 13,801.99 13,805.07 0.0K
13:20 13,805.80 13,825.16 13,803.08 13,825.16 0.0K
13:25 13,822.32 13,823.61 13,808.07 13,817.76 0.0K
13:30 13,818.36 13,818.61 13,806.42 13,810.02 0.0K
13:35 13,808.34 13,809.22 13,792.82 13,794.33 0.0K
13:40 13,791.50 13,794.68 13,777.86 13,784.26 0.0K
13:45 13,785.06 13,788.74 13,782.46 13,782.46 0.0K
13:50 13,785.88 13,790.72 13,782.30 13,782.82 0.0K
13:55 13,783.76 13,788.98 13,776.60 13,781.30 0.0K
14:00 13,779.11 13,779.61 13,769.36 13,778.06 0.0K
14:05 13,776.24 13,780.43 13,762.17 13,767.73 0.0K
14:10 13,769.23 13,786.38 13,767.73 13,786.38 0.0K
14:15 13,788.32 13,796.73 13,788.32 13,796.29 0.0K
14:20 13,796.33 13,797.35 13,791.03 13,792.54 0.0K
14:25 13,792.52 13,792.52 13,784.03 13,784.45 0.0K
14:30 13,783.54 13,797.97 13,783.31 13,789.35 0.0K
14:35 13,791.22 13,798.85 13,789.92 13,789.92 0.0K
14:40 13,791.02 13,795.92 13,786.18 13,792.98 0.0K
14:45 13,794.19 13,799.51 13,790.91 13,799.51 0.0K
14:50 13,797.75 13,798.32 13,793.53 13,794.86 0.0K
14:55 13,795.67 13,805.36 13,795.67 13,805.36 0.0K
15:00 13,802.53 13,824.03 13,802.53 13,816.32 0.0K
15:05 13,817.43 13,819.08 13,805.80 13,807.52 0.0K
15:10 13,807.05 13,817.94 13,806.02 13,815.72 0.0K
15:15 13,814.23 13,822.02 13,813.07 13,816.59 0.0K
15:20 13,817.31 13,822.47 13,814.76 13,817.98 0.0K
15:25 13,818.17 13,820.97 13,811.94 13,815.39 0.0K
15:30 13,815.45 13,817.40 13,806.89 13,811.28 0.0K
15:35 13,810.30 13,819.33 13,808.18 13,817.43 0.0K
15:40 13,815.55 13,819.35 13,814.98 13,817.97 0.0K
15:45 13,816.59 13,821.96 13,815.03 13,815.50 0.0K
15:50 13,820.09 13,820.12 13,813.79 13,813.79 0.0K
15:55 13,817.01 13,823.62 13,809.83 13,823.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし