HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,595.22 13,663.99 13,595.22 13,658.66 0.0K
09:35 13,668.73 13,680.60 13,639.43 13,659.98 0.0K
09:40 13,658.11 13,687.27 13,646.79 13,653.78 0.0K
09:45 13,646.76 13,654.81 13,637.23 13,652.69 0.0K
09:50 13,661.94 13,670.91 13,635.16 13,638.98 0.0K
09:55 13,641.20 13,687.14 13,641.20 13,675.07 0.0K
10:00 13,674.84 13,697.22 13,674.84 13,689.98 0.0K
10:05 13,684.29 13,690.83 13,674.09 13,675.36 0.0K
10:10 13,676.11 13,711.31 13,667.05 13,711.31 0.0K
10:15 13,709.07 13,720.31 13,696.83 13,702.70 0.0K
10:20 13,703.70 13,707.67 13,682.76 13,691.93 0.0K
10:25 13,698.33 13,705.80 13,692.06 13,698.37 0.0K
10:30 13,699.24 13,727.17 13,699.24 13,725.74 0.0K
10:35 13,727.01 13,732.05 13,721.00 13,721.00 0.0K
10:40 13,718.36 13,724.50 13,715.52 13,717.59 0.0K
10:45 13,716.26 13,717.39 13,706.26 13,716.21 0.0K
10:50 13,712.59 13,728.09 13,710.56 13,725.00 0.0K
10:55 13,722.19 13,730.54 13,722.19 13,730.48 0.0K
11:00 13,732.24 13,741.87 13,729.54 13,736.85 0.0K
11:05 13,739.99 13,753.50 13,737.67 13,749.20 0.0K
11:10 13,748.92 13,753.03 13,746.42 13,750.77 0.0K
11:15 13,750.68 13,758.85 13,749.34 13,754.22 0.0K
11:20 13,752.12 13,765.60 13,752.12 13,765.26 0.0K
11:25 13,762.56 13,763.75 13,749.63 13,754.24 0.0K
11:30 13,751.27 13,754.38 13,748.10 13,748.75 0.0K
11:35 13,749.19 13,750.46 13,739.72 13,740.33 0.0K
11:40 13,741.28 13,741.28 13,729.39 13,729.39 0.0K
11:45 13,730.16 13,737.07 13,729.32 13,735.31 0.0K
11:50 13,737.09 13,737.09 13,728.70 13,731.61 0.0K
11:55 13,730.74 13,738.62 13,730.74 13,735.44 0.0K
12:00 13,734.72 13,734.72 13,734.72 13,734.72 0.0K
12:05 13,734.72 13,734.72 13,734.72 13,734.72 0.0K
13:00 13,732.44 13,747.48 13,732.44 13,747.48 0.0K
13:05 13,746.97 13,766.54 13,746.97 13,760.19 0.0K
13:10 13,760.82 13,760.82 13,748.62 13,757.11 0.0K
13:15 13,759.06 13,759.06 13,728.34 13,734.79 0.0K
13:20 13,730.59 13,734.48 13,719.66 13,719.73 0.0K
13:25 13,721.09 13,721.09 13,714.64 13,719.79 0.0K
13:30 13,719.60 13,727.45 13,718.44 13,719.76 0.0K
13:35 13,715.85 13,721.37 13,708.79 13,708.79 0.0K
13:40 13,708.11 13,710.11 13,701.06 13,706.28 0.0K
13:45 13,704.30 13,710.83 13,701.22 13,703.83 0.0K
13:50 13,705.52 13,710.87 13,688.56 13,689.48 0.0K
13:55 13,690.05 13,690.05 13,672.89 13,676.91 0.0K
14:00 13,677.04 13,689.94 13,677.04 13,685.84 0.0K
14:05 13,688.04 13,698.11 13,687.71 13,694.46 0.0K
14:10 13,697.33 13,698.71 13,693.33 13,698.71 0.0K
14:15 13,698.22 13,716.21 13,698.22 13,714.41 0.0K
14:20 13,714.69 13,724.20 13,713.75 13,723.76 0.0K
14:25 13,725.14 13,733.37 13,722.06 13,732.28 0.0K
14:30 13,732.71 13,744.37 13,732.71 13,742.63 0.0K
14:35 13,737.90 13,744.29 13,730.19 13,730.19 0.0K
14:40 13,732.50 13,736.91 13,729.38 13,735.83 0.0K
14:45 13,739.94 13,745.64 13,738.59 13,745.15 0.0K
14:50 13,742.52 13,749.36 13,742.52 13,747.59 0.0K
14:55 13,750.05 13,751.32 13,746.08 13,749.23 0.0K
15:00 13,744.98 13,752.76 13,744.95 13,752.43 0.0K
15:05 13,751.74 13,755.21 13,744.93 13,744.93 0.0K
15:10 13,742.15 13,747.02 13,729.99 13,731.58 0.0K
15:15 13,728.81 13,750.68 13,728.81 13,750.68 0.0K
15:20 13,748.78 13,760.27 13,747.11 13,758.30 0.0K
15:25 13,758.18 13,761.59 13,750.74 13,751.19 0.0K
15:30 13,752.25 13,752.25 13,733.96 13,746.94 0.0K
15:35 13,743.03 13,743.27 13,734.34 13,736.47 0.0K
15:40 13,739.91 13,740.65 13,729.79 13,729.79 0.0K
15:45 13,730.56 13,735.69 13,728.36 13,731.40 0.0K
15:50 13,726.82 13,731.95 13,719.13 13,722.46 0.0K
15:55 13,725.08 13,734.21 13,722.72 13,733.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし