HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,413.52 13,433.40 13,408.59 13,416.31 0.0K
09:35 13,416.69 13,416.69 13,386.05 13,387.65 0.0K
09:40 13,386.03 13,386.35 13,353.47 13,353.47 0.0K
09:45 13,349.79 13,361.11 13,349.79 13,353.51 0.0K
09:50 13,352.79 13,366.40 13,352.79 13,359.63 0.0K
09:55 13,354.24 13,354.24 13,341.57 13,352.01 0.0K
10:00 13,350.83 13,358.14 13,340.50 13,355.84 0.0K
10:05 13,360.47 13,374.98 13,360.33 13,374.98 0.0K
10:10 13,372.91 13,372.91 13,344.10 13,344.10 0.0K
10:15 13,343.19 13,345.45 13,336.77 13,339.48 0.0K
10:20 13,334.29 13,339.62 13,327.73 13,327.73 0.0K
10:25 13,330.24 13,330.24 13,316.96 13,318.18 0.0K
10:30 13,317.85 13,322.75 13,312.89 13,317.87 0.0K
10:35 13,317.10 13,326.11 13,315.22 13,316.49 0.0K
10:40 13,320.07 13,331.49 13,318.26 13,318.26 0.0K
10:45 13,320.57 13,322.31 13,302.36 13,302.38 0.0K
10:50 13,303.79 13,307.64 13,296.57 13,297.98 0.0K
10:55 13,295.33 13,296.82 13,280.64 13,282.48 0.0K
11:00 13,277.57 13,278.30 13,269.45 13,278.30 0.0K
11:05 13,272.78 13,283.73 13,271.87 13,277.64 0.0K
11:10 13,276.54 13,278.37 13,269.89 13,269.89 0.0K
11:15 13,268.45 13,269.06 13,252.39 13,254.46 0.0K
11:20 13,252.00 13,252.00 13,235.24 13,241.11 0.0K
11:25 13,244.48 13,244.48 13,225.43 13,231.36 0.0K
11:30 13,227.76 13,227.76 13,216.06 13,219.95 0.0K
11:35 13,217.53 13,222.98 13,212.63 13,217.70 0.0K
11:40 13,217.20 13,219.68 13,207.91 13,213.23 0.0K
11:45 13,214.52 13,215.82 13,193.16 13,195.09 0.0K
11:50 13,198.18 13,198.18 13,187.74 13,192.70 0.0K
11:55 13,193.75 13,202.15 13,193.09 13,197.14 0.0K
12:00 13,197.72 13,197.72 13,197.72 13,197.72 0.0K
12:05 13,197.72 13,197.72 13,197.72 13,197.72 0.0K
13:00 13,192.29 13,204.21 13,175.58 13,186.36 0.0K
13:05 13,184.68 13,200.78 13,184.68 13,198.76 0.0K
13:10 13,200.08 13,216.90 13,199.56 13,216.90 0.0K
13:15 13,217.03 13,221.36 13,211.30 13,212.26 0.0K
13:20 13,212.29 13,225.99 13,212.29 13,224.83 0.0K
13:25 13,223.24 13,226.24 13,219.68 13,226.24 0.0K
13:30 13,227.00 13,243.81 13,224.74 13,243.13 0.0K
13:35 13,242.68 13,242.68 13,227.54 13,237.24 0.0K
13:40 13,232.88 13,236.54 13,230.54 13,234.95 0.0K
13:45 13,234.34 13,234.34 13,216.51 13,216.51 0.0K
13:50 13,216.15 13,216.86 13,202.12 13,203.69 0.0K
13:55 13,202.61 13,204.54 13,192.29 13,195.17 0.0K
14:00 13,197.19 13,201.82 13,193.46 13,198.07 0.0K
14:05 13,202.02 13,203.94 13,190.33 13,202.59 0.0K
14:10 13,204.41 13,211.83 13,199.06 13,199.06 0.0K
14:15 13,202.62 13,202.62 13,183.10 13,189.55 0.0K
14:20 13,189.39 13,191.49 13,184.68 13,189.39 0.0K
14:25 13,190.21 13,192.40 13,181.02 13,190.39 0.0K
14:30 13,193.71 13,196.63 13,177.16 13,178.17 0.0K
14:35 13,179.58 13,179.58 13,165.22 13,170.68 0.0K
14:40 13,168.19 13,175.64 13,167.23 13,175.64 0.0K
14:45 13,176.32 13,180.33 13,170.46 13,173.79 0.0K
14:50 13,171.40 13,174.10 13,167.78 13,173.05 0.0K
14:55 13,174.76 13,190.57 13,174.76 13,189.92 0.0K
15:00 13,190.76 13,198.31 13,183.90 13,196.63 0.0K
15:05 13,193.68 13,193.68 13,180.32 13,184.21 0.0K
15:10 13,179.38 13,191.46 13,178.80 13,181.43 0.0K
15:15 13,182.37 13,189.15 13,182.37 13,188.20 0.0K
15:20 13,188.04 13,193.20 13,184.43 13,190.19 0.0K
15:25 13,189.34 13,200.91 13,188.02 13,199.50 0.0K
15:30 13,196.69 13,198.41 13,189.41 13,192.03 0.0K
15:35 13,191.37 13,203.30 13,191.37 13,197.79 0.0K
15:40 13,199.91 13,199.91 13,192.64 13,199.54 0.0K
15:45 13,196.14 13,203.20 13,192.22 13,197.46 0.0K
15:50 13,196.04 13,201.91 13,195.34 13,199.11 0.0K
15:55 13,199.78 13,200.14 13,185.89 13,193.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし