HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,647.95 13,665.94 13,633.69 13,658.14 0.0K
09:35 13,664.29 13,664.29 13,633.73 13,646.87 0.0K
09:40 13,635.69 13,670.73 13,630.59 13,667.85 0.0K
09:45 13,666.11 13,666.11 13,638.36 13,650.65 0.0K
09:50 13,650.12 13,674.38 13,650.12 13,673.98 0.0K
09:55 13,674.76 13,686.01 13,666.49 13,672.99 0.0K
10:00 13,672.48 13,676.00 13,632.93 13,632.93 0.0K
10:05 13,633.48 13,651.36 13,633.06 13,642.85 0.0K
10:10 13,641.25 13,641.47 13,613.80 13,613.80 0.0K
10:15 13,619.50 13,624.61 13,616.28 13,616.78 0.0K
10:20 13,618.68 13,625.37 13,609.14 13,624.87 0.0K
10:25 13,627.38 13,629.45 13,601.24 13,601.24 0.0K
10:30 13,598.89 13,599.58 13,586.57 13,596.35 0.0K
10:35 13,597.70 13,607.46 13,593.52 13,607.46 0.0K
10:40 13,609.56 13,609.56 13,596.02 13,604.49 0.0K
10:45 13,603.41 13,603.93 13,578.67 13,579.40 0.0K
10:50 13,582.85 13,606.20 13,578.39 13,606.20 0.0K
10:55 13,600.15 13,608.65 13,591.81 13,608.65 0.0K
11:00 13,608.17 13,609.31 13,587.90 13,590.46 0.0K
11:05 13,592.31 13,610.65 13,591.50 13,610.65 0.0K
11:10 13,607.65 13,616.42 13,603.82 13,603.82 0.0K
11:15 13,605.29 13,610.30 13,601.89 13,606.49 0.0K
11:20 13,607.57 13,614.05 13,605.80 13,611.49 0.0K
11:25 13,612.23 13,618.23 13,610.90 13,610.90 0.0K
11:30 13,611.73 13,623.78 13,611.40 13,622.04 0.0K
11:35 13,622.86 13,630.50 13,622.54 13,629.31 0.0K
11:40 13,627.44 13,631.87 13,624.98 13,628.27 0.0K
11:45 13,628.82 13,628.82 13,619.12 13,623.64 0.0K
11:50 13,620.97 13,625.24 13,617.77 13,624.19 0.0K
11:55 13,621.11 13,623.52 13,617.13 13,622.51 0.0K
12:00 13,623.04 13,623.04 13,623.04 13,623.04 0.0K
12:05 13,623.04 13,623.04 13,623.04 13,623.04 0.0K
13:00 13,615.34 13,621.55 13,604.30 13,613.36 0.0K
13:05 13,615.29 13,617.30 13,606.69 13,606.69 0.0K
13:10 13,605.22 13,618.05 13,603.44 13,617.02 0.0K
13:15 13,616.81 13,616.81 13,588.85 13,598.84 0.0K
13:20 13,604.10 13,608.53 13,598.00 13,603.69 0.0K
13:25 13,602.23 13,616.66 13,602.23 13,616.58 0.0K
13:30 13,617.68 13,634.61 13,617.68 13,622.29 0.0K
13:35 13,619.59 13,623.17 13,610.98 13,615.24 0.0K
13:40 13,615.78 13,615.78 13,604.10 13,612.76 0.0K
13:45 13,614.65 13,614.65 13,602.63 13,602.63 0.0K
13:50 13,603.47 13,603.98 13,586.79 13,587.67 0.0K
13:55 13,585.96 13,597.21 13,572.88 13,579.63 0.0K
14:00 13,578.06 13,580.07 13,567.69 13,577.17 0.0K
14:05 13,576.70 13,585.49 13,570.83 13,583.93 0.0K
14:10 13,582.71 13,587.53 13,582.71 13,583.29 0.0K
14:15 13,584.92 13,584.92 13,573.18 13,577.78 0.0K
14:20 13,581.14 13,584.81 13,579.13 13,583.37 0.0K
14:25 13,579.62 13,579.62 13,571.30 13,577.26 0.0K
14:30 13,574.19 13,590.67 13,571.82 13,590.67 0.0K
14:35 13,591.36 13,596.46 13,586.54 13,594.73 0.0K
14:40 13,591.54 13,594.84 13,587.23 13,594.84 0.0K
14:45 13,593.77 13,602.19 13,592.66 13,595.04 0.0K
14:50 13,596.52 13,596.52 13,587.23 13,588.72 0.0K
14:55 13,587.12 13,590.67 13,574.37 13,584.39 0.0K
15:00 13,582.47 13,588.81 13,578.52 13,581.20 0.0K
15:05 13,578.99 13,585.60 13,575.13 13,577.28 0.0K
15:10 13,575.36 13,575.36 13,548.05 13,551.79 0.0K
15:15 13,554.82 13,560.47 13,551.68 13,551.98 0.0K
15:20 13,551.10 13,558.73 13,547.80 13,556.65 0.0K
15:25 13,556.36 13,565.43 13,551.99 13,561.38 0.0K
15:30 13,563.45 13,570.67 13,560.01 13,570.67 0.0K
15:35 13,569.68 13,573.06 13,566.93 13,568.36 0.0K
15:40 13,566.37 13,579.24 13,563.54 13,577.59 0.0K
15:45 13,580.31 13,593.35 13,577.64 13,587.45 0.0K
15:50 13,591.31 13,597.45 13,588.74 13,597.45 0.0K
15:55 13,596.49 13,600.82 13,592.78 13,600.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし