HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,547.71 13,553.47 13,529.82 13,550.63 0.0K
09:35 13,544.32 13,564.96 13,531.60 13,564.12 0.0K
09:40 13,560.39 13,580.84 13,552.37 13,579.47 0.0K
09:45 13,579.02 13,592.70 13,568.79 13,592.70 0.0K
09:50 13,590.59 13,612.71 13,590.59 13,594.36 0.0K
09:55 13,595.47 13,607.44 13,573.80 13,573.80 0.0K
10:00 13,569.14 13,569.64 13,529.55 13,539.15 0.0K
10:05 13,536.64 13,539.01 13,519.42 13,539.01 0.0K
10:10 13,539.68 13,539.68 13,522.26 13,525.52 0.0K
10:15 13,529.41 13,545.14 13,529.41 13,535.78 0.0K
10:20 13,533.60 13,533.60 13,494.32 13,494.32 0.0K
10:25 13,489.66 13,489.66 13,477.93 13,478.76 0.0K
10:30 13,482.48 13,495.53 13,480.11 13,495.53 0.0K
10:35 13,492.20 13,499.23 13,489.25 13,491.67 0.0K
10:40 13,490.89 13,502.63 13,479.00 13,479.00 0.0K
10:45 13,475.56 13,480.14 13,466.72 13,471.83 0.0K
10:50 13,474.68 13,475.55 13,463.72 13,463.72 0.0K
10:55 13,467.33 13,467.69 13,453.07 13,454.67 0.0K
11:00 13,452.02 13,457.57 13,449.65 13,457.32 0.0K
11:05 13,456.88 13,489.68 13,451.69 13,485.82 0.0K
11:10 13,485.36 13,494.84 13,483.26 13,488.77 0.0K
11:15 13,488.63 13,493.46 13,486.48 13,491.50 0.0K
11:20 13,492.19 13,492.58 13,480.71 13,480.71 0.0K
11:25 13,483.50 13,493.32 13,483.25 13,493.32 0.0K
11:30 13,492.66 13,504.92 13,491.20 13,500.52 0.0K
11:35 13,495.14 13,513.17 13,495.14 13,513.17 0.0K
11:40 13,513.63 13,513.63 13,499.10 13,501.46 0.0K
11:45 13,502.98 13,504.75 13,494.07 13,496.61 0.0K
11:50 13,498.32 13,501.71 13,495.48 13,497.68 0.0K
11:55 13,497.03 13,501.72 13,495.76 13,501.60 0.0K
12:00 13,501.28 13,501.28 13,501.28 13,501.28 0.0K
12:05 13,501.28 13,501.28 13,501.28 13,501.28 0.0K
13:00 13,492.11 13,492.11 13,448.79 13,456.99 0.0K
13:05 13,459.17 13,478.43 13,459.17 13,478.43 0.0K
13:10 13,478.65 13,485.08 13,471.09 13,471.09 0.0K
13:15 13,469.51 13,469.51 13,444.07 13,448.54 0.0K
13:20 13,452.54 13,463.67 13,452.54 13,459.27 0.0K
13:25 13,459.38 13,468.64 13,457.45 13,464.39 0.0K
13:30 13,466.40 13,477.52 13,460.22 13,477.52 0.0K
13:35 13,473.85 13,480.44 13,460.41 13,462.39 0.0K
13:40 13,462.65 13,478.76 13,460.58 13,478.76 0.0K
13:45 13,480.89 13,493.36 13,477.71 13,493.36 0.0K
13:50 13,491.75 13,500.59 13,490.16 13,495.51 0.0K
13:55 13,493.14 13,498.68 13,477.30 13,481.37 0.0K
14:00 13,486.93 13,515.61 13,486.93 13,505.65 0.0K
14:05 13,505.30 13,511.31 13,501.19 13,502.40 0.0K
14:10 13,503.40 13,509.83 13,498.85 13,506.38 0.0K
14:15 13,511.92 13,511.92 13,487.20 13,487.20 0.0K
14:20 13,486.51 13,497.19 13,484.58 13,484.58 0.0K
14:25 13,486.31 13,494.32 13,476.75 13,476.75 0.0K
14:30 13,479.25 13,487.03 13,474.23 13,481.91 0.0K
14:35 13,481.24 13,485.07 13,467.30 13,469.79 0.0K
14:40 13,469.57 13,470.50 13,459.22 13,460.54 0.0K
14:45 13,458.86 13,466.90 13,453.68 13,463.03 0.0K
14:50 13,458.42 13,460.07 13,454.89 13,456.03 0.0K
14:55 13,459.17 13,465.88 13,459.17 13,463.06 0.0K
15:00 13,463.23 13,475.04 13,462.32 13,468.43 0.0K
15:05 13,468.75 13,474.10 13,459.52 13,472.88 0.0K
15:10 13,472.17 13,485.66 13,470.20 13,485.66 0.0K
15:15 13,487.04 13,487.04 13,476.85 13,478.78 0.0K
15:20 13,476.50 13,483.11 13,465.81 13,472.33 0.0K
15:25 13,471.45 13,481.71 13,470.73 13,471.66 0.0K
15:30 13,470.12 13,474.29 13,462.81 13,467.97 0.0K
15:35 13,466.64 13,478.42 13,464.77 13,472.88 0.0K
15:40 13,473.40 13,474.64 13,467.45 13,473.01 0.0K
15:45 13,471.41 13,471.59 13,456.38 13,456.38 0.0K
15:50 13,457.02 13,476.10 13,456.30 13,476.10 0.0K
15:55 13,477.00 13,516.06 13,474.23 13,516.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし