HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,623.18 13,672.16 13,623.18 13,659.58 0.0K
09:35 13,666.37 13,685.04 13,662.92 13,685.04 0.0K
09:40 13,680.92 13,703.79 13,672.80 13,703.79 0.0K
09:45 13,706.25 13,722.95 13,705.47 13,715.30 0.0K
09:50 13,718.47 13,732.88 13,712.84 13,724.23 0.0K
09:55 13,724.78 13,732.24 13,720.51 13,723.11 0.0K
10:00 13,717.37 13,723.40 13,695.02 13,708.47 0.0K
10:05 13,712.39 13,712.70 13,701.58 13,711.47 0.0K
10:10 13,705.91 13,715.43 13,699.14 13,713.36 0.0K
10:15 13,715.10 13,724.25 13,689.74 13,704.93 0.0K
10:20 13,713.24 13,713.99 13,689.22 13,700.72 0.0K
10:25 13,693.25 13,698.45 13,673.46 13,694.85 0.0K
10:30 13,698.67 13,704.95 13,690.22 13,698.81 0.0K
10:35 13,702.22 13,722.06 13,698.17 13,722.06 0.0K
10:40 13,725.83 13,732.63 13,723.42 13,724.26 0.0K
10:45 13,723.40 13,723.40 13,696.91 13,696.91 0.0K
10:50 13,699.44 13,713.97 13,699.44 13,702.05 0.0K
10:55 13,698.79 13,703.27 13,691.30 13,693.97 0.0K
11:00 13,690.51 13,691.68 13,658.38 13,663.84 0.0K
11:05 13,662.34 13,678.41 13,661.68 13,672.43 0.0K
11:10 13,674.50 13,686.42 13,674.37 13,680.98 0.0K
11:15 13,682.61 13,707.61 13,682.38 13,707.61 0.0K
11:20 13,703.68 13,721.21 13,694.00 13,696.04 0.0K
11:25 13,696.93 13,711.92 13,696.93 13,702.41 0.0K
11:30 13,702.93 13,703.62 13,682.38 13,682.38 0.0K
11:35 13,681.37 13,690.16 13,681.37 13,687.45 0.0K
11:40 13,686.59 13,698.48 13,684.74 13,697.60 0.0K
11:45 13,696.15 13,704.34 13,694.41 13,698.14 0.0K
11:50 13,697.82 13,704.86 13,697.02 13,702.00 0.0K
11:55 13,703.24 13,706.16 13,701.10 13,705.58 0.0K
12:00 13,702.94 13,702.94 13,702.94 13,702.94 0.0K
12:05 13,702.94 13,702.94 13,702.94 13,702.94 0.0K
13:00 13,706.55 13,722.12 13,704.86 13,717.59 0.0K
13:05 13,716.81 13,716.81 13,695.28 13,710.60 0.0K
13:10 13,711.45 13,712.03 13,697.26 13,706.66 0.0K
13:15 13,707.74 13,707.74 13,687.94 13,693.65 0.0K
13:20 13,696.00 13,696.00 13,685.54 13,685.54 0.0K
13:25 13,688.36 13,698.37 13,688.11 13,695.66 0.0K
13:30 13,698.62 13,708.99 13,694.99 13,706.36 0.0K
13:35 13,702.08 13,707.97 13,698.71 13,699.87 0.0K
13:40 13,700.14 13,705.76 13,699.87 13,704.65 0.0K
13:45 13,701.28 13,725.14 13,698.71 13,722.54 0.0K
13:50 13,718.94 13,731.47 13,715.16 13,731.47 0.0K
13:55 13,732.07 13,732.07 13,703.02 13,703.02 0.0K
14:00 13,703.62 13,727.65 13,703.62 13,723.76 0.0K
14:05 13,723.87 13,735.06 13,721.71 13,725.24 0.0K
14:10 13,722.89 13,739.07 13,722.89 13,739.07 0.0K
14:15 13,739.65 13,740.56 13,723.39 13,724.58 0.0K
14:20 13,720.93 13,732.80 13,720.93 13,721.13 0.0K
14:25 13,721.98 13,726.49 13,710.31 13,713.14 0.0K
14:30 13,714.98 13,721.10 13,709.23 13,719.25 0.0K
14:35 13,719.28 13,721.37 13,707.74 13,712.77 0.0K
14:40 13,711.48 13,714.46 13,704.01 13,704.01 0.0K
14:45 13,705.92 13,708.55 13,699.70 13,706.41 0.0K
14:50 13,703.60 13,710.04 13,702.91 13,706.91 0.0K
14:55 13,708.36 13,713.71 13,703.60 13,711.62 0.0K
15:00 13,710.73 13,713.19 13,700.01 13,702.02 0.0K
15:05 13,703.60 13,711.80 13,699.48 13,699.48 0.0K
15:10 13,698.75 13,704.20 13,692.43 13,697.46 0.0K
15:15 13,697.29 13,705.67 13,696.13 13,704.86 0.0K
15:20 13,704.90 13,713.03 13,704.10 13,712.84 0.0K
15:25 13,708.30 13,709.90 13,703.95 13,707.50 0.0K
15:30 13,705.80 13,709.62 13,699.48 13,701.55 0.0K
15:35 13,704.53 13,709.23 13,699.33 13,707.10 0.0K
15:40 13,709.34 13,709.34 13,699.25 13,705.00 0.0K
15:45 13,701.47 13,704.57 13,697.49 13,703.45 0.0K
15:50 13,703.35 13,703.41 13,694.77 13,695.39 0.0K
15:55 13,694.19 13,716.10 13,694.19 13,716.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし