HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,116.49 13,124.17 13,090.81 13,090.81 0.0K
09:35 13,089.41 13,110.22 13,089.41 13,110.22 0.0K
09:40 13,105.59 13,112.19 13,097.94 13,102.00 0.0K
09:45 13,097.30 13,099.75 13,079.78 13,085.12 0.0K
09:50 13,088.74 13,106.09 13,082.60 13,082.60 0.0K
09:55 13,082.79 13,082.79 13,069.83 13,072.09 0.0K
10:00 13,072.29 13,077.58 13,058.25 13,062.51 0.0K
10:05 13,063.52 13,078.95 13,058.81 13,058.81 0.0K
10:10 13,058.25 13,058.25 13,041.48 13,051.98 0.0K
10:15 13,051.96 13,051.96 13,033.53 13,039.15 0.0K
10:20 13,044.89 13,061.18 13,040.21 13,059.31 0.0K
10:25 13,055.97 13,061.96 13,045.83 13,045.83 0.0K
10:30 13,042.55 13,051.06 13,039.85 13,048.58 0.0K
10:35 13,042.91 13,042.91 13,020.23 13,021.88 0.0K
10:40 13,022.52 13,045.13 13,022.52 13,043.71 0.0K
10:45 13,043.97 13,051.62 13,043.97 13,050.79 0.0K
10:50 13,049.25 13,053.47 13,040.35 13,041.29 0.0K
10:55 13,039.31 13,054.38 13,034.25 13,048.33 0.0K
11:00 13,048.67 13,068.94 13,048.67 13,064.19 0.0K
11:05 13,065.89 13,084.93 13,065.74 13,074.24 0.0K
11:10 13,070.62 13,079.50 13,066.49 13,067.52 0.0K
11:15 13,065.63 13,067.66 13,053.68 13,055.02 0.0K
11:20 13,051.32 13,051.32 13,035.14 13,036.30 0.0K
11:25 13,033.71 13,049.71 13,030.43 13,049.71 0.0K
11:30 13,053.40 13,064.33 13,051.09 13,060.40 0.0K
11:35 13,062.32 13,068.73 13,058.79 13,058.79 0.0K
11:40 13,058.61 13,067.63 13,058.61 13,067.63 0.0K
11:45 13,067.39 13,074.29 13,066.88 13,074.29 0.0K
11:50 13,072.57 13,073.76 13,063.46 13,068.23 0.0K
11:55 13,065.72 13,067.38 13,057.55 13,061.56 0.0K
12:00 13,060.98 13,060.98 13,060.98 13,060.98 0.0K
12:05 13,060.98 13,060.98 13,060.98 13,060.98 0.0K
13:00 13,059.09 13,062.24 13,056.17 13,057.03 0.0K
13:05 13,057.02 13,068.95 13,046.64 13,065.93 0.0K
13:10 13,064.63 13,069.92 13,055.32 13,064.97 0.0K
13:15 13,060.98 13,061.65 13,044.67 13,045.95 0.0K
13:20 13,045.94 13,054.94 13,045.83 13,050.98 0.0K
13:25 13,051.43 13,055.81 13,046.69 13,054.55 0.0K
13:30 13,052.51 13,063.54 13,052.51 13,059.68 0.0K
13:35 13,059.73 13,069.51 13,058.20 13,069.15 0.0K
13:40 13,069.45 13,073.80 13,067.16 13,073.49 0.0K
13:45 13,078.06 13,083.26 13,066.36 13,071.06 0.0K
13:50 13,071.87 13,073.96 13,061.03 13,061.03 0.0K
13:55 13,062.21 13,065.72 13,053.74 13,057.19 0.0K
14:00 13,057.33 13,059.97 13,046.67 13,049.93 0.0K
14:05 13,052.05 13,056.14 13,049.90 13,054.33 0.0K
14:10 13,050.23 13,058.17 13,047.69 13,050.82 0.0K
14:15 13,051.10 13,057.36 13,047.94 13,057.36 0.0K
14:20 13,059.22 13,060.71 13,050.65 13,054.13 0.0K
14:25 13,054.08 13,054.08 13,046.24 13,050.95 0.0K
14:30 13,054.33 13,069.39 13,054.33 13,067.70 0.0K
14:35 13,069.75 13,070.95 13,063.52 13,067.55 0.0K
14:40 13,067.97 13,069.73 13,060.09 13,061.29 0.0K
14:45 13,059.86 13,071.84 13,059.86 13,063.09 0.0K
14:50 13,061.56 13,069.25 13,061.56 13,062.71 0.0K
14:55 13,064.08 13,072.93 13,062.13 13,069.61 0.0K
15:00 13,068.83 13,068.83 13,036.69 13,059.54 0.0K
15:05 13,062.71 13,063.46 13,038.26 13,042.51 0.0K
15:10 13,041.68 13,051.06 13,040.95 13,040.95 0.0K
15:15 13,045.11 13,045.11 13,035.59 13,035.59 0.0K
15:20 13,038.20 13,044.86 13,034.71 13,035.34 0.0K
15:25 13,033.05 13,057.91 13,033.05 13,057.91 0.0K
15:30 13,058.73 13,067.00 13,055.19 13,062.27 0.0K
15:35 13,061.84 13,065.80 13,060.79 13,064.40 0.0K
15:40 13,061.45 13,070.34 13,061.45 13,066.17 0.0K
15:45 13,070.03 13,075.44 13,068.67 13,075.44 0.0K
15:50 13,072.57 13,072.57 13,061.51 13,063.66 0.0K
15:55 13,060.73 13,087.14 13,059.04 13,087.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし