HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,878.88 12,900.20 12,860.75 12,860.75 0.0K
09:35 12,857.28 12,857.82 12,836.55 12,841.35 0.0K
09:40 12,838.93 12,858.50 12,828.36 12,842.34 0.0K
09:45 12,845.49 12,868.41 12,829.10 12,868.41 0.0K
09:50 12,872.46 12,886.38 12,845.32 12,853.74 0.0K
09:55 12,853.72 12,869.11 12,850.73 12,850.96 0.0K
10:00 12,850.97 12,895.33 12,850.97 12,895.33 0.0K
10:05 12,895.33 12,895.33 12,870.33 12,870.33 0.0K
10:10 12,864.89 12,891.13 12,862.00 12,889.91 0.0K
10:15 12,889.19 12,905.11 12,885.36 12,889.19 0.0K
10:20 12,893.67 12,901.02 12,892.32 12,892.94 0.0K
10:25 12,893.45 12,895.27 12,875.29 12,884.06 0.0K
10:30 12,884.31 12,884.31 12,861.46 12,866.81 0.0K
10:35 12,863.70 12,863.70 12,844.56 12,848.84 0.0K
10:40 12,845.69 12,845.69 12,814.38 12,827.76 0.0K
10:45 12,829.61 12,843.19 12,829.61 12,833.46 0.0K
10:50 12,832.82 12,837.09 12,830.20 12,835.19 0.0K
10:55 12,834.85 12,865.89 12,834.85 12,861.99 0.0K
11:00 12,864.03 12,864.03 12,844.21 12,853.66 0.0K
11:05 12,854.05 12,902.21 12,852.15 12,887.73 0.0K
11:10 12,885.00 12,885.00 12,873.01 12,873.80 0.0K
11:15 12,876.23 12,909.30 12,876.23 12,898.69 0.0K
11:20 12,896.23 12,898.81 12,884.75 12,885.54 0.0K
11:25 12,884.23 12,902.36 12,884.23 12,902.36 0.0K
11:30 12,900.18 12,908.06 12,898.96 12,900.28 0.0K
11:35 12,900.68 12,909.22 12,900.49 12,906.39 0.0K
11:40 12,906.90 12,914.32 12,902.76 12,907.27 0.0K
11:45 12,907.51 12,910.35 12,900.89 12,907.60 0.0K
11:50 12,909.79 12,914.13 12,907.78 12,909.73 0.0K
11:55 12,912.28 12,912.28 12,904.31 12,906.04 0.0K
12:00 12,906.52 12,906.52 12,906.52 12,906.52 0.0K
12:05 12,906.52 12,906.52 12,906.52 12,906.52 0.0K
13:00 12,908.73 12,920.42 12,901.94 12,902.35 0.0K
13:05 12,901.82 12,921.89 12,900.05 12,915.32 0.0K
13:10 12,915.17 12,928.84 12,887.49 12,903.47 0.0K
13:15 12,898.53 12,910.89 12,898.53 12,907.43 0.0K
13:20 12,909.62 12,921.01 12,907.06 12,920.14 0.0K
13:25 12,920.85 12,923.11 12,904.96 12,904.96 0.0K
13:30 12,900.54 12,920.37 12,891.89 12,920.37 0.0K
13:35 12,918.41 12,950.69 12,918.41 12,946.09 0.0K
13:40 12,945.93 12,956.61 12,911.78 12,911.78 0.0K
13:45 12,911.72 12,911.72 12,884.89 12,890.90 0.0K
13:50 12,893.40 12,895.78 12,876.27 12,886.96 0.0K
13:55 12,887.81 12,891.66 12,876.34 12,876.34 0.0K
14:00 12,875.56 12,886.07 12,870.23 12,870.23 0.0K
14:05 12,868.20 12,892.08 12,854.39 12,891.24 0.0K
14:10 12,891.81 12,909.05 12,891.81 12,906.22 0.0K
14:15 12,902.72 12,909.13 12,895.72 12,902.18 0.0K
14:20 12,900.34 12,916.85 12,898.96 12,911.51 0.0K
14:25 12,911.80 12,911.80 12,902.52 12,907.77 0.0K
14:30 12,909.42 12,927.96 12,909.42 12,927.96 0.0K
14:35 12,930.03 12,940.45 12,928.00 12,928.00 0.0K
14:40 12,928.14 12,938.66 12,926.97 12,938.66 0.0K
14:45 12,938.34 12,941.15 12,934.01 12,934.01 0.0K
14:50 12,934.32 12,943.00 12,933.27 12,938.69 0.0K
14:55 12,936.91 12,961.61 12,936.70 12,961.61 0.0K
15:00 12,962.17 12,964.15 12,954.88 12,958.88 0.0K
15:05 12,955.60 12,958.71 12,938.15 12,958.71 0.0K
15:10 12,958.03 12,966.20 12,958.03 12,963.05 0.0K
15:15 12,964.55 12,965.88 12,958.03 12,962.52 0.0K
15:20 12,962.97 12,963.71 12,956.35 12,956.35 0.0K
15:25 12,956.39 12,956.39 12,941.63 12,942.71 0.0K
15:30 12,939.22 12,939.96 12,930.03 12,938.10 0.0K
15:35 12,939.77 12,951.22 12,913.11 12,917.95 0.0K
15:40 12,916.28 12,920.00 12,913.03 12,913.90 0.0K
15:45 12,912.85 12,915.77 12,906.90 12,906.96 0.0K
15:50 12,907.38 12,922.58 12,907.38 12,919.68 0.0K
15:55 12,923.21 12,942.15 12,918.73 12,942.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし