HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,360.07 12,360.07 12,330.18 12,330.18 0.0K
09:35 12,325.12 12,360.13 12,310.64 12,358.92 0.0K
09:40 12,361.54 12,364.45 12,326.13 12,326.13 0.0K
09:45 12,323.16 12,350.67 12,315.93 12,315.93 0.0K
09:50 12,309.67 12,320.19 12,301.52 12,316.17 0.0K
09:55 12,308.71 12,318.96 12,300.58 12,311.07 0.0K
10:00 12,312.29 12,336.36 12,304.54 12,336.36 0.0K
10:05 12,337.93 12,351.43 12,323.51 12,323.51 0.0K
10:10 12,322.11 12,364.19 12,322.11 12,343.93 0.0K
10:15 12,343.70 12,363.08 12,336.31 12,362.46 0.0K
10:20 12,365.73 12,370.40 12,340.84 12,352.44 0.0K
10:25 12,356.23 12,380.15 12,356.23 12,380.15 0.0K
10:30 12,383.13 12,415.05 12,378.31 12,409.61 0.0K
10:35 12,414.09 12,432.78 12,407.42 12,407.42 0.0K
10:40 12,410.07 12,410.07 12,390.27 12,399.24 0.0K
10:45 12,400.34 12,400.34 12,374.93 12,383.44 0.0K
10:50 12,381.06 12,390.82 12,376.68 12,387.79 0.0K
10:55 12,389.83 12,420.74 12,389.83 12,402.53 0.0K
11:00 12,403.58 12,415.87 12,388.45 12,412.76 0.0K
11:05 12,411.00 12,431.29 12,408.59 12,430.32 0.0K
11:10 12,434.44 12,447.29 12,430.53 12,431.66 0.0K
11:15 12,431.26 12,431.26 12,408.18 12,411.44 0.0K
11:20 12,410.13 12,453.47 12,410.13 12,444.51 0.0K
11:25 12,441.93 12,441.93 12,423.46 12,426.75 0.0K
11:30 12,427.26 12,433.54 12,413.19 12,432.71 0.0K
11:35 12,430.30 12,440.73 12,429.05 12,440.73 0.0K
11:40 12,437.20 12,437.20 12,413.48 12,424.04 0.0K
11:45 12,426.22 12,433.32 12,419.22 12,433.32 0.0K
11:50 12,435.72 12,436.33 12,429.39 12,431.14 0.0K
11:55 12,429.05 12,430.42 12,426.22 12,427.53 0.0K
12:00 12,431.09 12,431.09 12,431.09 12,431.09 0.0K
12:05 12,431.09 12,431.09 12,431.09 12,431.09 0.0K
13:00 12,420.72 12,432.45 12,417.05 12,417.05 0.0K
13:05 12,416.35 12,431.72 12,412.70 12,422.22 0.0K
13:10 12,422.73 12,438.14 12,422.73 12,436.53 0.0K
13:15 12,435.57 12,436.18 12,402.21 12,402.21 0.0K
13:20 12,401.48 12,404.22 12,378.75 12,378.75 0.0K
13:25 12,378.84 12,394.46 12,378.70 12,379.05 0.0K
13:30 12,379.36 12,388.92 12,378.38 12,384.06 0.0K
13:35 12,386.66 12,392.89 12,384.61 12,384.61 0.0K
13:40 12,385.37 12,404.97 12,373.81 12,401.02 0.0K
13:45 12,401.62 12,413.13 12,399.76 12,404.01 0.0K
13:50 12,402.82 12,406.28 12,377.88 12,377.88 0.0K
13:55 12,381.49 12,381.49 12,350.87 12,361.79 0.0K
14:00 12,364.88 12,365.01 12,338.23 12,340.15 0.0K
14:05 12,346.27 12,347.69 12,319.81 12,319.81 0.0K
14:10 12,321.30 12,338.77 12,321.30 12,333.91 0.0K
14:15 12,331.63 12,346.55 12,331.56 12,344.63 0.0K
14:20 12,342.10 12,342.79 12,331.31 12,332.05 0.0K
14:25 12,332.01 12,345.05 12,328.73 12,341.54 0.0K
14:30 12,340.01 12,346.67 12,337.32 12,342.30 0.0K
14:35 12,341.60 12,341.60 12,324.79 12,324.79 0.0K
14:40 12,322.99 12,333.13 12,318.73 12,329.57 0.0K
14:45 12,332.87 12,340.75 12,323.91 12,338.16 0.0K
14:50 12,337.21 12,347.49 12,333.41 12,343.15 0.0K
14:55 12,342.28 12,348.59 12,342.15 12,348.59 0.0K
15:00 12,348.68 12,364.47 12,348.68 12,359.23 0.0K
15:05 12,360.26 12,365.23 12,350.67 12,351.40 0.0K
15:10 12,353.37 12,353.60 12,324.32 12,324.32 0.0K
15:15 12,314.12 12,332.98 12,311.71 12,321.77 0.0K
15:20 12,319.64 12,325.02 12,312.26 12,323.86 0.0K
15:25 12,320.18 12,320.18 12,299.50 12,299.50 0.0K
15:30 12,296.12 12,296.12 12,266.93 12,282.51 0.0K
15:35 12,283.68 12,284.29 12,272.66 12,278.91 0.0K
15:40 12,278.82 12,298.46 12,278.82 12,289.39 0.0K
15:45 12,287.12 12,301.34 12,282.57 12,296.39 0.0K
15:50 12,296.26 12,298.51 12,287.61 12,289.24 0.0K
15:55 12,287.12 12,301.43 12,285.11 12,301.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし