HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,960.58 12,024.23 11,960.58 12,018.16 0.0K
09:35 12,026.76 12,042.15 11,989.92 12,015.98 0.0K
09:40 12,031.31 12,031.31 11,979.23 11,979.23 0.0K
09:45 11,980.01 11,980.01 11,941.78 11,949.12 0.0K
09:50 11,952.41 11,968.96 11,932.94 11,932.94 0.0K
09:55 11,932.88 11,959.29 11,922.69 11,956.35 0.0K
10:00 11,960.42 11,960.42 11,916.27 11,916.27 0.0K
10:05 11,912.93 11,913.60 11,887.74 11,887.74 0.0K
10:10 11,893.30 11,912.98 11,888.01 11,912.98 0.0K
10:15 11,918.67 11,947.43 11,918.67 11,939.79 0.0K
10:20 11,941.75 11,959.06 11,933.97 11,950.81 0.0K
10:25 11,944.84 11,952.73 11,926.28 11,928.13 0.0K
10:30 11,926.54 11,951.24 11,922.49 11,951.24 0.0K
10:35 11,951.62 11,959.85 11,932.78 11,932.78 0.0K
10:40 11,934.67 11,967.37 11,928.19 11,950.20 0.0K
10:45 11,952.71 11,952.71 11,920.23 11,923.62 0.0K
10:50 11,925.68 11,950.98 11,925.68 11,950.98 0.0K
10:55 11,952.15 11,999.88 11,952.15 11,998.54 0.0K
11:00 11,999.51 11,999.88 11,987.09 11,992.19 0.0K
11:05 11,990.60 12,007.56 11,980.13 12,007.03 0.0K
11:10 12,005.83 12,009.79 11,983.11 11,983.11 0.0K
11:15 11,981.85 11,989.93 11,976.80 11,978.84 0.0K
11:20 11,980.56 11,980.56 11,965.76 11,973.22 0.0K
11:25 11,972.12 11,972.12 11,948.43 11,950.79 0.0K
11:30 11,948.53 11,960.49 11,939.94 11,960.49 0.0K
11:35 11,962.11 11,993.72 11,962.11 11,989.02 0.0K
11:40 11,990.80 11,997.90 11,981.62 11,997.90 0.0K
11:45 11,995.55 12,010.52 11,989.05 12,010.35 0.0K
11:50 12,010.09 12,012.42 11,996.74 11,996.74 0.0K
11:55 12,000.99 12,005.45 11,999.22 12,001.66 0.0K
12:00 12,003.88 12,003.88 12,003.88 12,003.88 0.0K
12:05 12,003.88 12,003.88 12,003.88 12,003.88 0.0K
13:00 11,996.30 12,016.21 11,992.70 12,012.31 0.0K
13:05 12,013.07 12,039.14 12,006.15 12,038.03 0.0K
13:10 12,039.70 12,039.81 12,023.97 12,033.72 0.0K
13:15 12,033.06 12,039.32 12,026.09 12,031.59 0.0K
13:20 12,030.82 12,055.76 12,030.82 12,051.15 0.0K
13:25 12,057.04 12,065.21 12,049.26 12,065.21 0.0K
13:30 12,068.76 12,083.35 12,064.27 12,083.35 0.0K
13:35 12,085.57 12,089.13 12,065.02 12,086.06 0.0K
13:40 12,080.71 12,097.28 12,080.12 12,089.65 0.0K
13:45 12,080.61 12,085.64 12,054.03 12,067.00 0.0K
13:50 12,065.70 12,076.54 12,062.64 12,064.16 0.0K
13:55 12,065.84 12,075.64 12,065.84 12,073.41 0.0K
14:00 12,076.25 12,093.68 12,076.19 12,093.68 0.0K
14:05 12,093.12 12,108.43 12,093.12 12,102.62 0.0K
14:10 12,105.27 12,119.47 12,104.80 12,111.48 0.0K
14:15 12,110.34 12,115.01 12,092.57 12,092.57 0.0K
14:20 12,093.77 12,100.15 12,093.77 12,096.91 0.0K
14:25 12,093.58 12,109.68 12,093.58 12,104.52 0.0K
14:30 12,103.52 12,107.55 12,076.42 12,076.42 0.0K
14:35 12,073.95 12,080.91 12,072.75 12,076.18 0.0K
14:40 12,077.99 12,077.99 12,067.13 12,067.13 0.0K
14:45 12,066.86 12,083.94 12,066.86 12,083.07 0.0K
14:50 12,082.66 12,085.72 12,055.08 12,056.63 0.0K
14:55 12,058.09 12,066.84 12,057.04 12,066.84 0.0K
15:00 12,070.97 12,076.77 12,064.33 12,072.67 0.0K
15:05 12,076.62 12,079.86 12,070.86 12,077.84 0.0K
15:10 12,076.48 12,076.48 12,054.45 12,055.82 0.0K
15:15 12,056.66 12,056.66 12,044.01 12,052.58 0.0K
15:20 12,051.79 12,055.62 12,027.16 12,033.69 0.0K
15:25 12,036.46 12,042.43 12,030.76 12,042.39 0.0K
15:30 12,037.77 12,052.49 12,037.77 12,048.48 0.0K
15:35 12,048.19 12,050.46 12,035.15 12,035.15 0.0K
15:40 12,037.81 12,066.54 12,037.81 12,061.76 0.0K
15:45 12,067.77 12,077.03 12,062.43 12,062.43 0.0K
15:50 12,065.78 12,081.58 12,064.15 12,078.55 0.0K
15:55 12,077.82 12,099.38 12,071.00 12,099.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし