HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,995.75 13,035.21 12,995.75 13,032.68 0.0K
09:35 13,025.90 13,037.40 12,996.73 12,999.45 0.0K
09:40 13,000.51 13,029.20 12,991.12 13,015.58 0.0K
09:45 13,016.90 13,047.85 13,016.90 13,022.28 0.0K
09:50 13,020.34 13,057.09 13,016.87 13,052.35 0.0K
09:55 13,057.75 13,075.06 13,057.75 13,062.87 0.0K
10:00 13,061.70 13,061.70 13,009.96 13,010.24 0.0K
10:05 13,009.94 13,031.63 13,006.25 13,007.06 0.0K
10:10 13,003.55 13,003.55 12,970.31 12,970.31 0.0K
10:15 12,967.03 12,979.14 12,959.15 12,975.19 0.0K
10:20 12,980.16 12,989.29 12,961.16 12,961.16 0.0K
10:25 12,955.54 12,966.13 12,943.72 12,964.78 0.0K
10:30 12,957.37 12,957.37 12,940.85 12,945.31 0.0K
10:35 12,944.40 12,944.40 12,923.65 12,943.30 0.0K
10:40 12,951.10 12,952.19 12,922.69 12,933.84 0.0K
10:45 12,934.50 12,960.71 12,934.50 12,957.00 0.0K
10:50 12,955.23 12,978.73 12,955.23 12,969.56 0.0K
10:55 12,967.20 12,975.17 12,950.90 12,974.56 0.0K
11:00 12,974.59 12,980.66 12,959.34 12,959.34 0.0K
11:05 12,962.42 12,984.44 12,962.42 12,983.52 0.0K
11:10 12,984.64 12,989.70 12,963.20 12,965.83 0.0K
11:15 12,964.00 12,964.00 12,944.76 12,956.94 0.0K
11:20 12,955.15 12,978.96 12,955.15 12,969.59 0.0K
11:25 12,964.45 12,971.31 12,958.44 12,958.59 0.0K
11:30 12,957.00 12,966.12 12,957.00 12,960.06 0.0K
11:35 12,959.82 12,961.63 12,949.08 12,949.08 0.0K
11:40 12,950.00 12,964.67 12,945.49 12,963.73 0.0K
11:45 12,963.67 12,965.32 12,949.88 12,953.90 0.0K
11:50 12,954.97 12,962.98 12,954.97 12,957.34 0.0K
11:55 12,957.71 12,957.71 12,948.65 12,951.37 0.0K
12:00 12,955.32 12,955.32 12,955.32 12,955.32 0.0K
12:05 12,955.32 12,955.32 12,955.32 12,955.32 0.0K
13:00 12,958.56 12,959.42 12,936.98 12,955.44 0.0K
13:05 12,957.55 12,980.19 12,957.55 12,978.75 0.0K
13:10 12,977.98 12,983.22 12,960.68 12,960.68 0.0K
13:15 12,960.00 12,963.13 12,940.93 12,950.59 0.0K
13:20 12,950.00 12,952.75 12,938.99 12,941.24 0.0K
13:25 12,940.78 12,950.77 12,937.67 12,950.77 0.0K
13:30 12,951.02 12,964.16 12,945.66 12,954.78 0.0K
13:35 12,954.69 12,956.77 12,941.14 12,942.62 0.0K
13:40 12,943.78 12,943.78 12,931.24 12,931.24 0.0K
13:45 12,930.64 12,930.64 12,922.08 12,925.73 0.0K
13:50 12,924.41 12,939.46 12,921.99 12,939.46 0.0K
13:55 12,940.82 12,958.38 12,939.83 12,958.38 0.0K
14:00 12,955.41 12,988.98 12,955.41 12,983.63 0.0K
14:05 12,985.63 13,008.28 12,985.63 13,001.26 0.0K
14:10 13,000.51 13,000.51 12,977.02 12,991.80 0.0K
14:15 12,985.60 12,990.40 12,974.47 12,977.61 0.0K
14:20 12,975.10 12,979.30 12,970.77 12,972.69 0.0K
14:25 12,973.36 12,973.36 12,953.20 12,955.47 0.0K
14:30 12,953.81 12,956.91 12,940.39 12,944.29 0.0K
14:35 12,939.95 12,952.54 12,939.95 12,952.54 0.0K
14:40 12,955.44 12,957.48 12,952.19 12,952.19 0.0K
14:45 12,949.49 12,956.34 12,949.49 12,954.72 0.0K
14:50 12,953.54 12,958.13 12,944.64 12,946.65 0.0K
14:55 12,946.65 12,976.22 12,945.45 12,975.05 0.0K
15:00 12,974.71 12,988.32 12,974.48 12,988.32 0.0K
15:05 12,985.64 12,991.74 12,973.97 12,976.01 0.0K
15:10 12,973.25 12,993.23 12,973.25 12,993.23 0.0K
15:15 12,991.24 13,009.22 12,984.43 13,006.61 0.0K
15:20 13,007.42 13,011.67 13,003.17 13,011.67 0.0K
15:25 13,009.28 13,014.30 13,007.20 13,013.83 0.0K
15:30 13,010.56 13,020.43 13,010.56 13,014.80 0.0K
15:35 13,014.01 13,017.98 13,006.84 13,016.12 0.0K
15:40 13,014.89 13,025.63 13,014.74 13,021.10 0.0K
15:45 13,019.62 13,021.87 12,999.22 13,002.66 0.0K
15:50 12,994.70 13,001.16 12,994.70 12,998.30 0.0K
15:55 12,998.14 13,004.43 12,995.87 12,997.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし