HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,099.47 12,099.47 12,029.77 12,029.77 0.0K
09:35 12,038.92 12,081.74 12,038.92 12,079.61 0.0K
09:40 12,081.37 12,102.55 12,076.40 12,085.61 0.0K
09:45 12,087.74 12,087.74 12,050.59 12,060.98 0.0K
09:50 12,066.26 12,097.78 12,066.26 12,073.77 0.0K
09:55 12,075.93 12,097.32 12,061.83 12,063.73 0.0K
10:00 12,059.49 12,074.78 12,042.97 12,072.20 0.0K
10:05 12,069.95 12,079.49 12,063.71 12,068.39 0.0K
10:10 12,066.36 12,066.36 12,049.88 12,049.88 0.0K
10:15 12,051.47 12,052.84 12,037.81 12,040.22 0.0K
10:20 12,040.11 12,040.11 12,025.80 12,031.64 0.0K
10:25 12,034.44 12,035.61 12,024.93 12,029.57 0.0K
10:30 12,031.36 12,053.97 12,030.95 12,048.58 0.0K
10:35 12,045.47 12,061.89 12,041.80 12,057.56 0.0K
10:40 12,057.86 12,067.60 12,046.33 12,064.37 0.0K
10:45 12,065.05 12,090.55 12,065.05 12,079.75 0.0K
10:50 12,079.36 12,080.80 12,070.59 12,070.87 0.0K
10:55 12,068.62 12,069.05 12,058.22 12,064.37 0.0K
11:00 12,064.27 12,066.13 12,059.01 12,066.13 0.0K
11:05 12,068.51 12,071.25 12,056.73 12,070.34 0.0K
11:10 12,071.40 12,079.87 12,070.06 12,078.33 0.0K
11:15 12,076.48 12,080.81 12,069.70 12,070.24 0.0K
11:20 12,065.00 12,069.83 12,059.89 12,068.51 0.0K
11:25 12,064.75 12,076.76 12,064.75 12,075.29 0.0K
11:30 12,075.87 12,076.48 12,064.77 12,067.81 0.0K
11:35 12,063.93 12,067.99 12,060.04 12,065.78 0.0K
11:40 12,067.80 12,067.80 12,055.99 12,056.70 0.0K
11:45 12,056.30 12,065.35 12,051.45 12,065.35 0.0K
11:50 12,064.77 12,064.77 12,057.71 12,063.59 0.0K
11:55 12,065.70 12,072.31 12,065.70 12,068.85 0.0K
12:00 12,064.39 12,064.39 12,064.39 12,064.39 0.0K
12:25 12,060.83 12,060.83 12,060.83 12,060.83 0.0K
12:30 12,060.83 12,060.83 12,060.83 12,060.83 0.0K
12:35 12,060.83 12,060.83 12,060.83 12,060.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし