HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,727.95 11,764.06 11,713.29 11,749.85 0.0K
09:35 11,725.47 11,727.29 11,690.30 11,694.86 0.0K
09:40 11,698.01 11,704.13 11,667.42 11,678.78 0.0K
09:45 11,682.46 11,714.13 11,682.46 11,707.36 0.0K
09:50 11,700.22 11,721.94 11,664.82 11,664.82 0.0K
09:55 11,663.30 11,691.98 11,639.63 11,683.14 0.0K
10:00 11,684.96 11,697.57 11,673.96 11,680.07 0.0K
10:05 11,680.46 11,689.88 11,676.08 11,678.82 0.0K
10:10 11,684.15 11,701.67 11,677.38 11,701.67 0.0K
10:15 11,708.57 11,709.16 11,692.10 11,694.99 0.0K
10:20 11,692.96 11,708.21 11,690.38 11,692.39 0.0K
10:25 11,696.64 11,702.62 11,693.80 11,702.59 0.0K
10:30 11,703.75 11,705.67 11,683.85 11,683.85 0.0K
10:35 11,682.35 11,689.23 11,680.36 11,688.07 0.0K
10:40 11,685.19 11,698.76 11,682.69 11,694.80 0.0K
10:45 11,697.17 11,705.38 11,687.40 11,699.68 0.0K
10:50 11,701.20 11,722.84 11,697.39 11,722.84 0.0K
10:55 11,724.69 11,724.69 11,705.49 11,705.49 0.0K
11:00 11,708.52 11,715.10 11,705.21 11,712.66 0.0K
11:05 11,717.37 11,739.30 11,712.57 11,739.30 0.0K
11:10 11,740.88 11,776.30 11,735.79 11,744.35 0.0K
11:15 11,744.85 11,751.74 11,721.19 11,724.94 0.0K
11:20 11,724.26 11,724.74 11,699.68 11,703.54 0.0K
11:25 11,705.59 11,705.59 11,698.91 11,702.73 0.0K
11:30 11,698.70 11,719.23 11,695.81 11,718.45 0.0K
11:35 11,718.40 11,724.84 11,716.73 11,718.26 0.0K
11:40 11,717.11 11,721.32 11,710.79 11,719.47 0.0K
11:45 11,719.66 11,724.15 11,715.89 11,724.15 0.0K
11:50 11,724.58 11,734.05 11,724.53 11,733.10 0.0K
11:55 11,733.80 11,742.17 11,733.43 11,735.05 0.0K
12:00 11,735.82 11,735.82 11,735.82 11,735.82 0.0K
12:05 11,735.82 11,735.82 11,735.82 11,735.82 0.0K
13:00 11,730.77 11,754.09 11,730.77 11,748.12 0.0K
13:05 11,751.16 11,753.45 11,744.42 11,753.45 0.0K
13:10 11,753.93 11,765.01 11,746.21 11,746.21 0.0K
13:15 11,747.33 11,754.30 11,744.03 11,752.72 0.0K
13:20 11,753.43 11,761.73 11,753.43 11,758.72 0.0K
13:25 11,754.72 11,759.36 11,751.83 11,751.83 0.0K
13:30 11,750.32 11,754.27 11,741.06 11,746.37 0.0K
13:35 11,747.30 11,747.43 11,726.08 11,726.08 0.0K
13:40 11,725.13 11,728.24 11,719.40 11,723.98 0.0K
13:45 11,721.24 11,724.39 11,711.95 11,721.60 0.0K
13:50 11,721.18 11,728.50 11,721.18 11,727.92 0.0K
13:55 11,729.10 11,730.29 11,724.31 11,729.52 0.0K
14:00 11,727.10 11,729.72 11,715.84 11,717.74 0.0K
14:05 11,718.32 11,724.06 11,714.92 11,714.92 0.0K
14:10 11,714.18 11,714.18 11,702.46 11,705.41 0.0K
14:15 11,704.25 11,715.60 11,704.25 11,708.50 0.0K
14:20 11,708.76 11,719.34 11,708.76 11,719.34 0.0K
14:25 11,721.39 11,721.39 11,707.50 11,711.44 0.0K
14:30 11,714.23 11,719.18 11,712.31 11,718.34 0.0K
14:35 11,718.18 11,727.64 11,716.53 11,727.64 0.0K
14:40 11,726.97 11,735.68 11,725.97 11,728.93 0.0K
14:45 11,729.95 11,732.39 11,712.20 11,720.29 0.0K
14:50 11,719.50 11,721.66 11,715.71 11,719.90 0.0K
14:55 11,719.37 11,721.78 11,712.16 11,712.16 0.0K
15:00 11,711.95 11,713.78 11,706.75 11,709.37 0.0K
15:05 11,710.12 11,728.16 11,709.00 11,724.26 0.0K
15:10 11,725.61 11,742.85 11,725.61 11,741.88 0.0K
15:15 11,741.13 11,743.32 11,727.02 11,727.29 0.0K
15:20 11,726.98 11,732.00 11,723.87 11,723.87 0.0K
15:25 11,726.16 11,731.32 11,724.29 11,728.60 0.0K
15:30 11,729.43 11,729.43 11,720.76 11,722.82 0.0K
15:35 11,724.31 11,731.76 11,723.13 11,726.18 0.0K
15:40 11,726.39 11,737.85 11,726.39 11,733.64 0.0K
15:45 11,737.09 11,737.09 11,722.79 11,729.43 0.0K
15:50 11,732.74 11,738.05 11,731.69 11,731.69 0.0K
15:55 11,730.19 11,733.19 11,724.18 11,725.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし