HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,558.94 11,566.87 11,529.58 11,531.21 0.0K
09:35 11,529.18 11,538.01 11,511.94 11,524.21 0.0K
09:40 11,525.13 11,535.53 11,508.17 11,513.83 0.0K
09:45 11,511.91 11,533.63 11,511.91 11,517.80 0.0K
09:50 11,520.96 11,534.77 11,513.89 11,525.74 0.0K
09:55 11,524.99 11,524.99 11,502.98 11,505.88 0.0K
10:00 11,500.22 11,501.22 11,485.84 11,498.95 0.0K
10:05 11,499.53 11,513.47 11,496.79 11,508.62 0.0K
10:10 11,510.17 11,510.81 11,491.27 11,491.27 0.0K
10:15 11,493.40 11,516.17 11,490.50 11,498.88 0.0K
10:20 11,498.74 11,498.74 11,479.92 11,479.92 0.0K
10:25 11,482.20 11,512.65 11,481.28 11,512.65 0.0K
10:30 11,516.68 11,528.60 11,516.68 11,523.99 0.0K
10:35 11,513.12 11,514.41 11,495.53 11,497.53 0.0K
10:40 11,500.38 11,522.95 11,495.19 11,522.95 0.0K
10:45 11,522.68 11,537.00 11,520.83 11,522.08 0.0K
10:50 11,520.84 11,527.53 11,516.59 11,520.99 0.0K
10:55 11,520.71 11,522.68 11,515.93 11,519.91 0.0K
11:00 11,517.20 11,519.18 11,511.57 11,519.18 0.0K
11:05 11,521.29 11,535.29 11,521.29 11,534.53 0.0K
11:10 11,539.50 11,543.01 11,526.94 11,526.94 0.0K
11:15 11,525.66 11,530.02 11,511.68 11,530.02 0.0K
11:20 11,530.29 11,532.64 11,516.68 11,521.58 0.0K
11:25 11,521.31 11,528.57 11,520.76 11,527.07 0.0K
11:30 11,527.63 11,527.63 11,519.10 11,519.10 0.0K
11:35 11,519.81 11,529.89 11,518.49 11,526.28 0.0K
11:40 11,528.08 11,532.11 11,524.50 11,526.23 0.0K
11:45 11,527.66 11,531.73 11,524.15 11,530.92 0.0K
11:50 11,531.60 11,542.87 11,531.60 11,542.35 0.0K
11:55 11,541.29 11,553.17 11,541.29 11,552.23 0.0K
12:00 11,553.36 11,553.36 11,553.36 11,553.36 0.0K
12:05 11,553.36 11,553.36 11,553.36 11,553.36 0.0K
13:00 11,549.38 11,549.38 11,536.39 11,543.22 0.0K
13:05 11,543.06 11,552.78 11,543.06 11,546.82 0.0K
13:10 11,549.46 11,553.38 11,539.79 11,539.79 0.0K
13:15 11,542.27 11,545.77 11,533.21 11,545.67 0.0K
13:20 11,547.09 11,548.91 11,540.84 11,548.91 0.0K
13:25 11,545.80 11,558.99 11,540.71 11,558.99 0.0K
13:30 11,556.49 11,589.16 11,556.49 11,584.80 0.0K
13:35 11,575.65 11,575.65 11,539.93 11,542.59 0.0K
13:40 11,544.08 11,558.89 11,533.81 11,556.54 0.0K
13:45 11,555.39 11,561.04 11,547.06 11,547.06 0.0K
13:50 11,549.12 11,567.20 11,549.12 11,559.20 0.0K
13:55 11,559.15 11,561.80 11,548.06 11,548.22 0.0K
14:00 11,548.59 11,552.17 11,539.71 11,545.54 0.0K
14:05 11,548.66 11,550.53 11,537.35 11,541.43 0.0K
14:10 11,538.34 11,543.58 11,531.48 11,543.58 0.0K
14:15 11,542.24 11,549.24 11,538.85 11,542.17 0.0K
14:20 11,541.90 11,549.11 11,538.13 11,549.09 0.0K
14:25 11,551.36 11,559.04 11,549.70 11,559.04 0.0K
14:30 11,558.89 11,559.33 11,551.01 11,556.75 0.0K
14:35 11,557.78 11,558.22 11,552.98 11,555.46 0.0K
14:40 11,554.28 11,560.54 11,550.03 11,560.46 0.0K
14:45 11,557.54 11,560.20 11,551.04 11,553.12 0.0K
14:50 11,552.61 11,556.10 11,550.67 11,556.09 0.0K
14:55 11,554.10 11,562.96 11,554.10 11,559.52 0.0K
15:00 11,561.75 11,562.42 11,555.10 11,558.17 0.0K
15:05 11,561.04 11,570.36 11,557.23 11,570.36 0.0K
15:10 11,572.18 11,576.73 11,566.42 11,570.23 0.0K
15:15 11,565.83 11,569.39 11,550.49 11,550.49 0.0K
15:20 11,553.70 11,563.91 11,551.77 11,563.73 0.0K
15:25 11,560.88 11,569.66 11,559.88 11,565.83 0.0K
15:30 11,565.99 11,588.37 11,565.99 11,588.37 0.0K
15:35 11,592.41 11,592.41 11,565.02 11,565.02 0.0K
15:40 11,569.57 11,575.44 11,569.57 11,569.70 0.0K
15:45 11,572.24 11,573.84 11,553.73 11,554.02 0.0K
15:50 11,550.93 11,551.17 11,545.46 11,549.45 0.0K
15:55 11,551.07 11,572.89 11,551.07 11,572.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし