HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,361.61 11,393.83 11,361.61 11,384.04 0.0K
09:35 11,387.80 11,390.39 11,354.71 11,354.71 0.0K
09:40 11,361.19 11,375.88 11,345.47 11,359.06 0.0K
09:45 11,359.18 11,359.18 11,324.19 11,347.05 0.0K
09:50 11,353.55 11,420.90 11,353.55 11,420.90 0.0K
09:55 11,423.85 11,428.83 11,407.42 11,427.83 0.0K
10:00 11,428.78 11,428.78 11,406.10 11,409.01 0.0K
10:05 11,410.11 11,427.81 11,406.63 11,417.72 0.0K
10:10 11,421.80 11,453.45 11,421.80 11,437.92 0.0K
10:15 11,433.34 11,441.05 11,414.87 11,414.87 0.0K
10:20 11,411.64 11,443.58 11,411.64 11,425.64 0.0K
10:25 11,423.62 11,423.62 11,408.66 11,413.51 0.0K
10:30 11,414.33 11,415.33 11,389.07 11,390.76 0.0K
10:35 11,390.38 11,391.52 11,370.96 11,370.96 0.0K
10:40 11,372.88 11,375.82 11,361.21 11,372.56 0.0K
10:45 11,371.69 11,375.22 11,361.60 11,368.42 0.0K
10:50 11,368.66 11,379.02 11,367.88 11,369.01 0.0K
10:55 11,368.88 11,368.88 11,341.89 11,345.44 0.0K
11:00 11,345.89 11,368.64 11,343.73 11,366.46 0.0K
11:05 11,368.11 11,375.12 11,366.46 11,370.21 0.0K
11:10 11,369.40 11,370.61 11,356.23 11,367.53 0.0K
11:15 11,361.08 11,388.99 11,361.08 11,388.99 0.0K
11:20 11,389.65 11,392.99 11,384.26 11,389.57 0.0K
11:25 11,387.75 11,397.23 11,384.64 11,396.45 0.0K
11:30 11,392.87 11,400.31 11,391.70 11,396.63 0.0K
11:35 11,397.74 11,412.00 11,397.74 11,406.93 0.0K
11:40 11,405.05 11,407.95 11,401.05 11,404.92 0.0K
11:45 11,403.95 11,407.05 11,399.32 11,399.32 0.0K
11:50 11,400.50 11,400.55 11,395.37 11,399.82 0.0K
11:55 11,401.08 11,403.10 11,396.34 11,399.53 0.0K
12:00 11,401.18 11,401.18 11,401.18 11,401.18 0.0K
12:05 11,401.18 11,401.18 11,401.18 11,401.18 0.0K
13:00 11,417.66 11,417.66 11,389.46 11,389.46 0.0K
13:05 11,383.94 11,384.28 11,371.30 11,373.48 0.0K
13:10 11,377.65 11,384.80 11,374.70 11,379.83 0.0K
13:15 11,377.46 11,378.46 11,367.98 11,373.99 0.0K
13:20 11,373.62 11,386.76 11,372.88 11,386.76 0.0K
13:25 11,385.96 11,472.14 11,385.96 11,469.62 0.0K
13:30 11,451.90 11,486.94 11,445.19 11,450.58 0.0K
13:35 11,448.76 11,448.76 11,425.23 11,443.55 0.0K
13:40 11,444.68 11,448.56 11,431.17 11,431.17 0.0K
13:45 11,432.55 11,432.55 11,414.38 11,420.59 0.0K
13:50 11,420.17 11,420.17 11,402.55 11,404.08 0.0K
13:55 11,420.30 11,421.88 11,410.06 11,414.19 0.0K
14:00 11,413.30 11,421.01 11,405.14 11,414.46 0.0K
14:05 11,412.21 11,413.79 11,404.03 11,407.08 0.0K
14:10 11,405.76 11,405.76 11,387.42 11,387.42 0.0K
14:15 11,391.92 11,405.69 11,388.86 11,405.69 0.0K
14:20 11,403.42 11,404.42 11,393.47 11,394.97 0.0K
14:25 11,392.57 11,399.71 11,386.28 11,386.28 0.0K
14:30 11,385.41 11,397.58 11,378.07 11,378.31 0.0K
14:35 11,377.90 11,392.41 11,376.07 11,392.41 0.0K
14:40 11,391.26 11,392.84 11,383.86 11,386.30 0.0K
14:45 11,388.13 11,391.13 11,378.38 11,379.98 0.0K
14:50 11,381.41 11,388.50 11,375.51 11,385.39 0.0K
14:55 11,385.33 11,405.14 11,385.33 11,402.69 0.0K
15:00 11,402.63 11,420.59 11,402.63 11,420.12 0.0K
15:05 11,420.40 11,425.64 11,416.37 11,425.64 0.0K
15:10 11,424.78 11,434.13 11,424.65 11,434.13 0.0K
15:15 11,436.95 11,437.95 11,425.31 11,437.76 0.0K
15:20 11,436.87 11,440.50 11,421.78 11,423.49 0.0K
15:25 11,424.35 11,425.47 11,414.58 11,415.88 0.0K
15:30 11,414.06 11,415.87 11,399.45 11,400.98 0.0K
15:35 11,404.32 11,407.95 11,401.00 11,403.66 0.0K
15:40 11,404.32 11,404.32 11,394.49 11,396.45 0.0K
15:45 11,393.50 11,404.14 11,390.36 11,404.14 0.0K
15:50 11,402.52 11,413.24 11,400.61 11,409.22 0.0K
15:55 11,413.06 11,415.90 11,388.42 11,388.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし